HBT Financial Inc. (HBT)
NASDAQ: HBT
· Real-Time Price · USD
23.43
-0.71 (-2.94%)
At close: Jun 13, 2025, 3:59 PM
23.43
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
HBT Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.75 | 23.95 | 23.35 | 23.43 | 23.43 | n/a | 35,885 |
| Jun 12, 2025 | 24.30 | 24.34 | 23.90 | 24.14 | 24.14 | 3.03% | 24,000 |
| Jun 11, 2025 | 24.63 | 24.64 | 24.09 | 24.36 | 24.36 | 0.91% | 48,320 |
| Jun 10, 2025 | 24.19 | 24.61 | 24.00 | 24.40 | 24.40 | 0.16% | 25,819 |
| Jun 9, 2025 | 23.77 | 24.43 | 23.71 | 24.00 | 24.00 | -1.64% | 45,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.