HBT Financial Inc. (HBT)
NASDAQ: HBT
· Real-Time Price · USD
23.70
-0.17 (-0.71%)
At close: May 23, 2025, 3:59 PM
23.67
-0.13%
After-hours: May 23, 2025, 04:04 PM EDT
HBT Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 23.62 | 23.97 | 23.26 | 23.67 | 23.67 | n/a | 24,837 |
| May 22, 2025 | 23.81 | 24.22 | 23.49 | 23.87 | 23.87 | 0.84% | 18,900 |
| May 21, 2025 | 24.41 | 24.58 | 23.96 | 24.13 | 24.13 | 1.09% | 29,949 |
| May 20, 2025 | 24.49 | 24.76 | 23.99 | 24.60 | 24.60 | 1.95% | 19,009 |
| May 19, 2025 | 24.11 | 24.50 | 24.11 | 24.44 | 24.44 | -0.65% | 22,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.