Advertisement
HBT Financial Inc. (HBT)
NASDAQ: HBT
· Real-Time Price · USD
23.30
-0.19 (-0.81%)
At close: Apr 29, 2025, 3:39 PM
HBT Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 23.40 | n/a | 23.59 | n/a | 22.92 | n/a | 23.49 | n/a | n/a | 23,319 |
| Apr 25, 2025 | 23.69 | 23.69 | 23.76 | 23.76 | 22.81 | 22.81 | 23.40 | 23.40 | -0.38% | 18,620 |
| Apr 24, 2025 | 23.29 | 23.29 | 23.90 | 23.90 | 23.29 | 23.29 | 23.90 | 23.90 | 2.14% | 27,524 |
| Apr 23, 2025 | 23.50 | 23.50 | 23.97 | 23.97 | 23.30 | 23.30 | 23.50 | 23.50 | -1.67% | 32,800 |
| Apr 22, 2025 | 22.50 | 22.50 | 23.38 | 23.38 | 22.17 | 22.17 | 23.24 | 23.24 | -1.11% | 38,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.