HBT Financial Inc. (HBT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    HBT Financial Inc.

    NASDAQ: HBT · Real-Time Price · USD
    26.30
    -0.29 (-1.09%)
    At close: Sep 05, 2025, 3:59 PM
    26.30
    0.00%
    After-hours: Sep 05, 2025, 04:41 PM EDT

    HBT Option Overview

    Overview for all option chains of HBT. As of September 05, 2025, HBT options have an IV of 177.7% and an IV rank of 201.43%. The volume is 0 contracts, which is n/a of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    177.7%
    IV Rank
    201.43%
    Historical Volatility
    30.51%
    IV Low
    37.66% on Apr 01, 2025
    IV High
    107.19% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    144
    Put-Call Ratio
    0.1
    Put Open Interest
    13
    Call Open Interest
    131
    Open Interest Avg (30-day)
    118
    Today vs Open Interest Avg (30-day)
    122.03%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    2
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all HBT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 22 0 0 177.7% 12.5
    Oct 17, 2025 0 0 0 29 8 0.28 94.22% 20
    Jan 16, 2026 0 0 0 80 3 0.04 50.94% 22.5
    Apr 17, 2026 0 0 0 0 2 0 41.97% 30

    Add to Watchlist