HBT Financial Inc. (HBT)
NASDAQ: HBT
· Real-Time Price · USD
24.90
-0.43 (-1.70%)
At close: Aug 15, 2025, 3:38 PM
HBT Option Overview
Overview for all option chains of HBT. As of August 15, 2025, HBT options have an IV of 500% and an IV rank of 321.6%. The volume is 0 contracts, which is n/a of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
321.6%Historical Volatility
31%IV Low
37.66% on Apr 01, 2025IV High
181.43% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
136Put-Call Ratio
0.15Put Open Interest
18Call Open Interest
118Open Interest Avg (30-day)
124Today vs Open Interest Avg (30-day)
109.68%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
7Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all HBT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 39 | 7 | 0.18 | 500% | 25 |
| Sep 19, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 60.75% | 12.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 19 | 8 | 0.42 | 66.25% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 59 | 3 | 0.05 | 39.47% | 22.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 52.3% | 12.5 |