HBT Financial Inc. (HBT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

HBT Financial Inc.

NASDAQ: HBT · Real-Time Price · USD
25.69
0.13 (0.51%)
At close: Sep 26, 2025, 1:21 PM

HBT Option Overview

Overview for all option chains of HBT. As of September 26, 2025, HBT options have an IV of 126.64% and an IV rank of 120.49%. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
126.64%
IV Rank
100%
Historical Volatility
24.7%
IV Low
37.66% on Apr 01, 2025
IV High
111.51% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest
122
Put-Call Ratio
0.12
Put Open Interest
13
Call Open Interest
109
Open Interest Avg (30-day)
122
Today vs Open Interest Avg (30-day)
100%

Option Volume

Today's Volume
0
Put-Call Ratio
0
Put Volume
0
Call Volume
0
Volume Avg (30-day)
0
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all HBT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 29 8 0.28 126.64% 20
Nov 21, 2025 0 0 0 0 0 0 73.4% 12.5
Jan 16, 2026 0 0 0 80 3 0.04 53.95% 22.5
Apr 17, 2026 0 0 0 0 2 0 43.2% 30