HCA Healthcare Inc. (HCA)
NYSE: HCA
· Real-Time Price · USD
362.75
9.05 (2.56%)
At close: May 12, 2025, 3:59 PM
362.99
0.07%
After-hours: May 12, 2025, 06:41 PM EDT
HCA Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 354.00 | 356.93 | 352.37 | 353.70 | 353.70 | n/a | 979,509 |
| May 8, 2025 | 358.69 | 363.96 | 353.70 | 353.92 | 353.92 | 0.06% | 1,224,500 |
| May 7, 2025 | 356.15 | 363.51 | 350.17 | 360.98 | 360.98 | 1.99% | 1,984,407 |
| May 6, 2025 | 349.60 | 360.94 | 346.21 | 356.70 | 356.70 | -1.19% | 1,587,068 |
| May 5, 2025 | 348.47 | 351.15 | 344.22 | 349.38 | 349.38 | -2.05% | 789,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.