HCA Healthcare Inc. (HCA)
NYSE: HCA
· Real-Time Price · USD
382.20
-0.86 (-0.22%)
At close: Jun 04, 2025, 3:59 PM
380.00
-0.58%
After-hours: Jun 04, 2025, 07:56 PM EDT
HCA Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 381.49 | 384.79 | 378.89 | 383.06 | 383.06 | n/a | 1,178,830 |
| Jun 2, 2025 | 380.28 | 382.21 | 377.67 | 382.16 | 382.16 | -0.23% | 1,066,935 |
| May 30, 2025 | 377.62 | 384.69 | 375.01 | 381.39 | 381.39 | -0.20% | 2,556,400 |
| May 29, 2025 | 382.61 | 386.21 | 378.17 | 378.65 | 378.65 | -0.72% | 1,449,501 |
| May 28, 2025 | 376.97 | 382.34 | 376.95 | 378.44 | 378.44 | -0.06% | 921,196 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.