HCA Healthcare Inc. (HCA)
NYSE: HCA
· Real-Time Price · USD
379.04
0.32 (0.08%)
At close: Jun 24, 2025, 3:59 PM
HCA Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 378.93 | 379.23 | 373.03 | 379.02 | 379.02 | n/a | 1,103,276 |
| Jun 23, 2025 | 378.96 | 380.64 | 372.33 | 378.72 | 378.72 | -0.08% | 1,098,033 |
| Jun 20, 2025 | 375.72 | 379.36 | 373.73 | 377.50 | 377.50 | -0.32% | 4,238,400 |
| Jun 18, 2025 | 372.51 | 380.56 | 370.88 | 376.86 | 376.86 | -0.17% | 1,374,300 |
| Jun 17, 2025 | 364.97 | 372.64 | 361.29 | 372.45 | 372.45 | -1.17% | 1,334,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.