HCA Healthcare Inc. (HCA)
335.01
4.01 (1.21%)
At close: Apr 17, 2025, 3:59 PM
333.92
-0.33%
Pre-market: Apr 21, 2025, 06:17 AM EDT
HCA Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 336.35 | 336.35 | 338.78 | 338.78 | 331.07 | 331.07 | 335.01 | 335.01 | n/a | 1,813,235 |
| Apr 16, 2025 | 336.56 | 336.56 | 337.33 | 337.33 | 329.15 | 329.15 | 331.00 | 331.00 | -1.20% | 1,194,603 |
| Apr 15, 2025 | 337.73 | 337.73 | 341.39 | 341.39 | 335.26 | 335.26 | 335.55 | 335.55 | 1.37% | 1,011,635 |
| Apr 14, 2025 | 336.49 | 336.49 | 341.16 | 341.16 | 332.53 | 332.53 | 340.62 | 340.62 | 1.51% | 1,172,453 |
| Apr 11, 2025 | 334.41 | 334.41 | 336.54 | 336.54 | 324.46 | 324.46 | 333.37 | 333.37 | -2.13% | 1,677,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.