HCA Healthcare Inc. (HCA)
NYSE: HCA
· Real-Time Price · USD
382.20
-0.86 (-0.22%)
At close: Jun 04, 2025, 3:59 PM
380.00
-0.58%
After-hours: Jun 04, 2025, 07:56 PM EDT
| Call Volume | 260 |
| Call Premium | 973K |
| Premium | 973K |
| Call Open Interest | 491 |
| Implied Volatility (IV) | 0.31 |
| Total Open Interest | 491 |
| Net Premium | 883K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 44.44 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 883K x 0 |
Historical HCA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +0.41% | 0 | 4 | 4 | 0 | 8.05K | -3 | -0.04% | 5.64K | 0 |
| 06/02/25 | +0.49% | 6 | 7 | 1 | 6 | 8.06K | -22 | -0.27% | 1.23K | 302 |
| 05/30/25 | +1.00% | 13 | 28 | 2 | 26 | 8.08K | -17 | -0.21% | 3.27K | 920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.