HCA Healthcare Inc. (HCA)
NYSE: HCA
· Real-Time Price · USD
389.53
-4.12 (-1.05%)
At close: Aug 15, 2025, 12:22 PM
HCA Option Overview
Overview for all option chains of HCA. As of August 15, 2025, HCA options have an IV of 207.81% and an IV rank of 603.47%. The volume is 1,253 contracts, which is 73.84% of average daily volume of 1,697 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
207.81%IV Rank
603.47%Historical Volatility
25.78%IV Low
31.73% on Nov 13, 2024IV High
60.91% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
47,967Put-Call Ratio
0.81Put Open Interest
21,435Call Open Interest
26,532Open Interest Avg (30-day)
40,032Today vs Open Interest Avg (30-day)
119.82%Option Volume
Today's Volume
1,253Put-Call Ratio
0.24Put Volume
245Call Volume
1,008Volume Avg (30-day)
1,697Today vs Volume Avg (30-day)
73.84%Option Chain Statistics
This table provides a comprehensive overview of all HCA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 293 | 25 | 0.09 | 4,982 | 4,367 | 0.88 | 207.81% | 360 |
| Sep 19, 2025 | 560 | 109 | 0.19 | 7,195 | 4,846 | 0.67 | 44.34% | 360 |
| Oct 17, 2025 | 127 | 64 | 0.5 | 906 | 382 | 0.42 | 32.38% | 350 |
| Nov 21, 2025 | 1 | 0 | 0 | 18 | 6 | 0.33 | 27.62% | 410 |
| Dec 19, 2025 | 5 | 4 | 0.8 | 3,928 | 5,950 | 1.51 | 34.34% | 380 |
| Jan 16, 2026 | 19 | 31 | 1.63 | 5,624 | 3,495 | 0.62 | 39.22% | 340 |
| Mar 20, 2026 | 0 | 3 | 0 | 843 | 320 | 0.38 | 31.66% | 350 |
| Jun 18, 2026 | 0 | 1 | 0 | 486 | 533 | 1.1 | 32.54% | 360 |
| Sep 18, 2026 | 0 | 0 | 0 | 313 | 476 | 1.52 | 31.32% | 360 |
| Dec 18, 2026 | 0 | 1 | 0 | 271 | 525 | 1.94 | 32.66% | 360 |
| Jan 15, 2027 | 3 | 7 | 2.33 | 1,966 | 535 | 0.27 | 32.15% | 310 |