Price Alert

HCA Healthcare Inc. (HCA)

NYSE: HCA · Real-Time Price · USD

394.40

-19.00 (-4.60%)

At close: Sep 10, 2025, 3:59 PM

394.60

0.05%

After-hours: Sep 10, 2025, 07:52 PM EDT

HCA Option Overview

Overview for all option chains of HCA. As of September 10, 2025, HCA options have an IV of 80.22% and an IV rank of 245.43%. The volume is 276 contracts, which is 25.27% of average daily volume of 1,092 contracts. The volume put-call ratio is 1.03, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

80.22%

IV Rank

245.43%

Historical Volatility

17.76%

IV Low

31.73% on Nov 13, 2024

IV High

51.49% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

45,482

Put-Call Ratio

0.76

Put Open Interest

19,644

Call Open Interest

25,838

Open Interest Avg (30-day)

41,511

Today vs Open Interest Avg (30-day)

109.57%

Option Volume

Today's Volume

276

Put-Call Ratio

1.03

Put Volume

140

Call Volume

136

Volume Avg (30-day)

1,092

Today vs Volume Avg (30-day)

25.27%

Option Chain Statistics

This table provides a comprehensive overview of all HCA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	38	49	1.29	9,244	5,692	0.62	80.22%	370
Oct 17, 2025	80	34	0.42	1,646	898	0.55	38.01%	385
Nov 21, 2025	7	18	2.57	440	315	0.72	29.57%	410
Dec 19, 2025	0	0	0	3,946	5,990	1.52	37.67%	380
Jan 16, 2026	7	7	1	5,626	3,693	0.66	40.01%	340
Mar 20, 2026	1	17	17	1,385	597	0.43	33.39%	370
Jun 18, 2026	0	5	0	813	789	0.97	34.23%	370
Sep 18, 2026	0	0	0	319	498	1.56	32.41%	370
Dec 18, 2026	0	10	0	333	533	1.6	33.8%	360
Jan 15, 2027	3	0	0	2,086	639	0.31	32.43%	310