Price Alert

HCA Healthcare Inc. (HCA)

NYSE: HCA · Real-Time Price · USD

426.71

0.64 (0.15%)

At close: Oct 02, 2025, 3:59 PM

425.44

-0.30%

After-hours: Oct 02, 2025, 07:50 PM EDT

HCA Option Overview

Overview for all option chains of HCA. As of October 03, 2025, HCA options have an IV of 76.89% and an IV rank of 123.81%. The volume is 308 contracts, which is 54.23% of average daily volume of 568 contracts. The volume put-call ratio is 1.32, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

76.89%

IV Rank

100%

Historical Volatility

20.91%

IV Low

31.69% on Nov 13, 2024

IV High

68.2% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

36,002

Put-Call Ratio

0.85

Put Open Interest

16,592

Call Open Interest

19,410

Open Interest Avg (30-day)

32,159

Today vs Open Interest Avg (30-day)

111.95%

Option Volume

Today's Volume

308

Put-Call Ratio

1.32

Put Volume

175

Call Volume

133

Volume Avg (30-day)

568

Today vs Volume Avg (30-day)

54.23%

Option Chain Statistics

This table provides a comprehensive overview of all HCA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	62	57	0.92	2,837	2,351	0.83	76.89%	400
Nov 21, 2025	25	22	0.88	890	655	0.74	38.62%	410
Dec 19, 2025	9	44	4.89	4,477	6,245	1.39	45.23%	380
Jan 16, 2026	18	34	1.89	5,854	3,904	0.67	65.4%	350
Mar 20, 2026	6	13	2.17	1,719	827	0.48	41.15%	370
Jun 18, 2026	0	0	0	821	815	0.99	38.62%	370
Sep 18, 2026	0	0	0	351	527	1.5	35.71%	370
Dec 18, 2026	0	0	0	353	559	1.58	37.37%	360
Jan 15, 2027	0	5	0	2,079	706	0.34	36.07%	310
Jan 21, 2028	13	0	0	29	3	0.1	31.89%	320