HCA Healthcare Inc. (HCA)
NYSE: HCA
· Real-Time Price · USD
362.75
9.05 (2.56%)
At close: May 12, 2025, 3:59 PM
362.99
0.07%
After-hours: May 12, 2025, 06:41 PM EDT
Historical HCA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.08% | 7.07 | 113 | 14 | 99 | 15.02K | +105 | +0.70% | 5.77K | 23.04K |
| 05/08/25 | -1.33% | 0.86 | 843 | 454 | 389 | 14.91K | -188 | -1.24% | 203.5K | 47.29K |
| 05/07/25 | +1.36% | 0.44 | 312 | 216 | 96 | 15.1K | +741 | +5.16% | 179.16K | 14.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.