HCA Healthcare Inc. (HCA) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HCA Healthcare Inc. (HCA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

305.87

-2.31 (-0.75%)

At close: Jan 14, 2025, 3:59 PM

304.50

-0.45%

Pre-market Jan 15, 2025, 06:04 AM EST

Daily Stats

Call Volume	429
Call Volume Ask Side	130
Call Volume Bid Side	255
Call Premium	417.39K
Net Call Premium	-82.30K
Call Open Interest	29.27K
IV Rank	60.64
Volatility	0.35
Total Open Interest	56.13K
Gex Ratio	1.32

Put Volume	1.44K
Put Volume Ask Side	225
Put Volume Bid Side	1.18K
Put Premium	1.70M
Net Put Premium	-1.34M
Put Open Interest	26.86K
P/C Ratio	3.34
🐻/🐂 Prem
Open Interest Change	418
IV 30d	0.36

No Options activity found

Historical HCA Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.07%	3.34	1,864	429	1,435	0.64		56.13K	+0.75%	1.25M	2.12M
01/13/2025	+1.80%	0.53	907	591	316	0.31		55.71K	+1.77%	23.14K	746.05K
01/10/2025	-2.00%	2.28	4,789	1,458	3,331	1.69		54.74K	+4.91%	2.33M	6.07M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership