Warrior Met Coal Inc. (HCC)
NYSE: HCC
· Real-Time Price · USD
41.22
-1.39 (-3.26%)
At close: Jun 25, 2025, 3:59 PM
41.52
0.74%
After-hours: Jun 25, 2025, 07:47 PM EDT
Warrior Met Coal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 42.56 | 42.67 | 40.80 | 41.13 | 41.13 | n/a | 1,184,141 |
| Jun 24, 2025 | 44.21 | 44.37 | 42.37 | 42.61 | 42.61 | 3.60% | 877,700 |
| Jun 23, 2025 | 43.53 | 44.51 | 43.18 | 44.17 | 44.17 | 3.66% | 1,274,964 |
| Jun 20, 2025 | 47.30 | 47.46 | 43.14 | 43.18 | 43.18 | -2.24% | 2,543,100 |
| Jun 18, 2025 | 46.58 | 47.73 | 46.14 | 47.01 | 47.01 | 8.87% | 821,262 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.