AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Warrior Met Coal Inc. (HCC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

53.13

-0.10 (-0.19%)

At close: Jan 28, 2025, 1:43 PM

HCC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	54.47	54.76	52.95	53.23	-1.46	-2.67%	545,937
Jan 24, 2025	56.82	56.89	54.36	54.69	-1.56	-2.77%	543,700
Jan 23, 2025	55.60	58.11	55.60	56.25	0.61	1.10%	707,100
Jan 22, 2025	57.26	57.96	55.64	55.64	-1.52	-2.66%	597,551
Jan 21, 2025	56.50	57.33	55.98	57.16	1.10	1.96%	465,306
Jan 17, 2025	54.57	56.08	54.48	56.06	1.70	3.13%	829,614
Jan 16, 2025	54.00	55.01	53.40	54.36	0.46	0.85%	548,400
Jan 15, 2025	54.33	54.86	53.20	53.90	0.45	0.84%	700,617
Jan 14, 2025	53.78	54.63	51.96	53.45	-0.34	-0.63%	962,800
Jan 13, 2025	50.28	53.82	49.97	53.79	3.36	6.66%	1,321,515
Jan 10, 2025	52.49	52.92	50.40	50.43	-2.00	-3.81%	930,458
Jan 8, 2025	51.75	52.90	50.90	52.43	0.10	0.19%	804,927
Jan 7, 2025	53.52	54.05	51.91	52.33	-1.08	-2.02%	921,628
Jan 6, 2025	54.79	56.13	53.30	53.41	-1.17	-2.14%	734,280
Jan 3, 2025	54.45	54.90	53.26	54.58	0.14	0.26%	695,400
Jan 2, 2025	55.00	55.78	54.05	54.44	0.20	0.37%	557,697
Dec 31, 2024	54.68	55.45	54.10	54.24	-0.37	-0.68%	483,911
Dec 30, 2024	53.65	55.00	53.05	54.61	0.98	1.83%	585,900
Dec 27, 2024	53.73	54.20	52.91	53.63	-0.49	-0.91%	402,700
Dec 26, 2024	54.51	54.91	53.51	54.12	-0.20	-0.37%	374,400
Dec 24, 2024	54.88	55.07	53.57	54.32	-0.57	-1.04%	278,700
Dec 23, 2024	54.90	55.37	54.34	54.89	-0.04	-0.07%	419,422
Dec 20, 2024	54.64	56.01	54.40	54.93	-0.93	-1.66%	1,408,909
Dec 19, 2024	57.76	58.77	55.40	55.86	-1.67	-2.90%	870,057
Dec 18, 2024	58.96	59.75	56.62	57.53	-1.18	-2.01%	857,500
Dec 17, 2024	59.72	59.72	57.84	58.71	-1.23	-2.05%	630,200
Dec 16, 2024	61.49	61.61	59.81	59.94	-1.65	-2.68%	425,811
Dec 13, 2024	62.93	63.61	61.22	61.59	-2.07	-3.25%	652,700
Dec 12, 2024	63.00	63.70	62.58	63.66	0.00	0.00%	534,306
Dec 11, 2024	64.54	64.96	63.15	63.66	-0.81	-1.26%	385,100
Dec 10, 2024	63.25	65.06	62.44	64.47	1.06	1.67%	707,831
Dec 9, 2024	66.54	67.29	63.18	63.41	-0.28	-0.44%	1,000,903
Dec 6, 2024	67.20	67.20	63.30	63.69	-2.95	-4.43%	547,000
Dec 5, 2024	67.40	67.44	65.37	66.64	-0.76	-1.13%	426,706
Dec 4, 2024	69.80	70.02	67.27	67.40	-2.41	-3.45%	558,300
Dec 3, 2024	69.67	70.74	69.04	69.81	0.53	0.77%	475,533
Dec 2, 2024	71.15	72.00	68.92	69.28	-1.04	-1.48%	525,532
Nov 29, 2024	70.58	71.27	69.88	70.32	0.02	0.03%	323,116
Nov 27, 2024	69.47	71.65	69.47	70.30	1.42	2.06%	507,846
Nov 26, 2024	70.59	70.80	67.78	68.88	-2.03	-2.86%	677,927
Nov 25, 2024	70.51	71.75	70.21	70.91	0.64	0.91%	755,900
Nov 22, 2024	71.95	72.37	69.72	70.27	-2.53	-3.48%	585,800
Nov 21, 2024	70.77	74.58	70.71	72.80	2.83	4.04%	938,339
Nov 20, 2024	68.44	70.39	68.34	69.97	1.47	2.15%	597,805
Nov 19, 2024	66.06	68.65	66.06	68.50	1.51	2.25%	591,232
Nov 18, 2024	66.00	67.32	65.98	66.99	1.43	2.18%	496,045
Nov 15, 2024	67.88	67.92	65.35	65.56	-0.91	-1.37%	576,900
Nov 14, 2024	65.99	67.29	65.59	66.47	0.91	1.39%	643,759
Nov 13, 2024	67.38	67.77	65.49	65.56	-1.78	-2.64%	771,100
Nov 12, 2024	69.92	70.21	67.18	67.34	-4.14	-5.79%	858,614