Warrior Met Coal Inc. (HCC)
47.88
-1.47 (-2.98%)
At close: Apr 21, 2025, 3:59 PM
49.00
2.34%
Pre-market: Apr 22, 2025, 08:11 AM EDT
Warrior Met Coal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 49.75 | n/a | 50.35 | n/a | 47.55 | n/a | 47.80 | n/a | n/a | 673,637 |
| Apr 17, 2025 | 47.31 | 47.31 | 49.42 | 49.42 | 47.31 | 47.31 | 49.35 | 49.35 | 3.24% | 854,301 |
| Apr 16, 2025 | 47.03 | 47.03 | 48.43 | 48.43 | 47.00 | 47.00 | 47.28 | 47.28 | -4.19% | 782,700 |
| Apr 15, 2025 | 46.57 | 46.57 | 47.38 | 47.38 | 45.56 | 45.56 | 47.32 | 47.32 | 0.08% | 748,436 |
| Apr 14, 2025 | 47.95 | 47.95 | 48.55 | 48.55 | 46.12 | 46.12 | 46.77 | 46.77 | -1.16% | 1,130,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.