Warrior Met Coal Inc. (HCC)
NYSE: HCC
· Real-Time Price · USD
46.34
1.01 (2.23%)
At close: May 12, 2025, 3:59 PM
44.47
-4.04%
After-hours: May 12, 2025, 06:45 PM EDT
Warrior Met Coal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 45.05 | 45.35 | 44.00 | 45.33 | 45.33 | n/a | 652,032 |
| May 8, 2025 | 45.70 | 45.95 | 44.51 | 45.29 | 45.29 | -0.09% | 1,085,704 |
| May 7, 2025 | 47.17 | 47.50 | 45.00 | 45.84 | 45.84 | 1.21% | 887,700 |
| May 6, 2025 | 47.35 | 47.79 | 45.28 | 47.60 | 47.60 | 3.84% | 675,911 |
| May 5, 2025 | 46.93 | 47.50 | 46.43 | 47.30 | 47.30 | -0.63% | 498,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.