Warrior Met Coal Inc. (HCC)
NYSE: HCC
· Real-Time Price · USD
47.65
1.59 (3.45%)
At close: Jun 04, 2025, 3:06 PM
Warrior Met Coal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 44.93 | 46.34 | 43.60 | 46.06 | 46.06 | n/a | 689,801 |
| Jun 2, 2025 | 46.41 | 47.11 | 44.44 | 45.10 | 45.10 | -2.08% | 985,034 |
| May 30, 2025 | 45.56 | 45.70 | 44.81 | 45.45 | 45.45 | 0.78% | 1,091,300 |
| May 29, 2025 | 46.82 | 47.15 | 45.90 | 46.31 | 46.31 | 1.89% | 800,100 |
| May 28, 2025 | 47.91 | 48.27 | 46.63 | 46.66 | 46.66 | 0.76% | 810,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.