Warrior Met Coal Inc. (HCC)
NYSE: HCC
· Real-Time Price · USD
47.65
1.59 (3.45%)
At close: Jun 04, 2025, 3:06 PM
Historical HCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +2.52% | 0.34 | 39 | 29 | 10 | 5.9K | -2 | -0.03% | 1.32K | 429 |
| 06/02/25 | -2.82% | 0.39 | 68 | 49 | 19 | 5.9K | +120 | +2.08% | 1.87K | 2.92K |
| 05/30/25 | -0.24% | 3.2 | 168 | 40 | 128 | 5.78K | -17 | -0.29% | 2.4K | 8.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.