Price Alert

Warrior Met Coal Inc. (HCC)

NYSE: HCC · Real-Time Price · USD

62.35

0.28 (0.45%)

At close: Sep 24, 2025, 3:59 PM

63.30

1.52%

After-hours: Sep 24, 2025, 07:52 PM EDT

HCC Option Overview

Overview for all option chains of HCC. As of September 25, 2025, HCC options have an IV of 60.35% and an IV rank of 51.51%. The volume is 204 contracts, which is 68.69% of average daily volume of 297 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

60.35%

IV Rank

51.51%

Historical Volatility

50.58%

IV Low

45.19% on Jan 24, 2025

IV High

74.63% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest

11,019

Put-Call Ratio

0.76

Put Open Interest

4,761

Call Open Interest

6,258

Open Interest Avg (30-day)

8,933

Today vs Open Interest Avg (30-day)

123.35%

Option Volume

Today's Volume

204

Put-Call Ratio

0.07

Put Volume

Call Volume

191

Volume Avg (30-day)

297

Today vs Volume Avg (30-day)

68.69%

Option Chain Statistics

This table provides a comprehensive overview of all HCC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	161	8	0.05	1,822	894	0.49	60.35%	50
Nov 21, 2025	21	3	0.14	362	17	0.05	51.67%	60
Dec 19, 2025	6	1	0.17	3,015	2,998	0.99	56.21%	55
Jan 16, 2026	0	0	0	936	784	0.84	51.63%	50
Apr 17, 2026	3	1	0.33	123	68	0.55	50.27%	55
Dec 18, 2026	0	0	0	0	0	0	n/a	60