Warrior Met Coal Inc. (HCC)
47.88
-1.47 (-2.98%)
At close: Apr 21, 2025, 3:59 PM
49.00
2.34%
Pre-market: Apr 22, 2025, 08:11 AM EDT
Historical HCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +4.31% | 1.01 | 253 | 126 | 127 | 8K | +3 | +0.04% | 40.49K | 5.61K |
| 04/16/25 | +0.53% | 0.81 | 145 | 80 | 65 | 8K | +201 | +2.58% | 5.73K | 10.36K |
| 04/15/25 | +1.61% | 0.15 | 286 | 248 | 38 | 7.8K | +2 | +0.03% | 12.84K | 8.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.