Price Alert

Warrior Met Coal Inc. (HCC)

NYSE: HCC · Real-Time Price · USD

65.63

-1.59 (-2.37%)

At close: Oct 15, 2025, 3:59 PM

65.63

0.00%

After-hours: Oct 15, 2025, 06:20 PM EDT

HCC Option Overview

Overview for all option chains of HCC. As of October 15, 2025, HCC options have an IV of 231.63% and an IV rank of 233.6%. The volume is 288 contracts, which is 56.36% of average daily volume of 511 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

231.63%

IV Rank

100%

Historical Volatility

45.39%

IV Low

45.19% on Jan 24, 2025

IV High

125% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

13,046

Put-Call Ratio

0.65

Put Open Interest

5,136

Call Open Interest

7,910

Open Interest Avg (30-day)

11,730

Today vs Open Interest Avg (30-day)

111.22%

Option Volume

Today's Volume

288

Put-Call Ratio

0.19

Put Volume

Call Volume

243

Volume Avg (30-day)

511

Today vs Volume Avg (30-day)

56.36%

Option Chain Statistics

This table provides a comprehensive overview of all HCC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	63	28	0.44	2,043	1,112	0.54	231.63%	55
Nov 21, 2025	30	9	0.3	1,105	121	0.11	76.81%	65
Dec 19, 2025	30	1	0.03	3,138	2,986	0.95	75.61%	55
Jan 16, 2026	112	1	0.01	972	801	0.82	73.19%	50
Apr 17, 2026	8	3	0.38	589	88	0.15	57.5%	55
May 15, 2026	0	3	0	63	28	0.44	57.52%	65
Dec 18, 2026	0	0	0	0	0	0	n/a	60