Warrior Met Coal Inc. (HCC)
NYSE: HCC
· Real-Time Price · USD
41.22
-1.39 (-3.26%)
At close: Jun 25, 2025, 3:59 PM
41.52
0.74%
After-hours: Jun 25, 2025, 07:47 PM EDT
Historical HCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -0.15% | 15.5 | 33 | 2 | 31 | 6.9K | +321 | +4.88% | 60 | 2.2K |
| 06/16/25 | -1.37% | 46.12 | 377 | 8 | 369 | 6.58K | +43 | +0.66% | 224 | 157.38K |
| 06/13/25 | +1.65% | 1.09 | 73 | 35 | 38 | 6.53K | -255 | -3.76% | 770 | 8.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.