Price Alert

Warrior Met Coal Inc. (HCC)

NYSE: HCC · Real-Time Price · USD

55.17

-0.52 (-0.93%)

At close: Sep 04, 2025, 3:59 PM

55.85

1.23%

After-hours: Sep 04, 2025, 07:41 PM EDT

HCC Option Overview

Overview for all option chains of HCC. As of September 04, 2025, HCC options have an IV of 101.07% and an IV rank of 191.68%. The volume is 318 contracts, which is 147.91% of average daily volume of 215 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

101.07%

IV Rank

191.68%

Historical Volatility

53.56%

IV Low

45.19% on Jan 24, 2025

IV High

74.34% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

9,337

Put-Call Ratio

1.3

Put Open Interest

5,280

Call Open Interest

4,057

Open Interest Avg (30-day)

8,594

Today vs Open Interest Avg (30-day)

108.65%

Option Volume

Today's Volume

318

Put-Call Ratio

0.49

Put Volume

104

Call Volume

214

Volume Avg (30-day)

215

Today vs Volume Avg (30-day)

147.91%

Option Chain Statistics

This table provides a comprehensive overview of all HCC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	21	21	1	731	581	0.79	101.07%	60
Oct 17, 2025	21	41	1.95	1,058	887	0.84	62.58%	50
Dec 19, 2025	165	18	0.11	1,440	3,018	2.1	58.22%	55
Jan 16, 2026	2	4	2	734	772	1.05	51.52%	45
Apr 17, 2026	5	20	4	94	22	0.23	48.67%	45
Dec 18, 2026	0	0	0	0	0	0	n/a	60