Warrior Met Coal Inc. (HCC)
NYSE: HCC
· Real-Time Price · USD
61.56
-2.29 (-3.59%)
At close: Aug 14, 2025, 3:59 PM
61.80
0.39%
After-hours: Aug 14, 2025, 07:40 PM EDT
HCC Option Overview
Overview for all option chains of HCC. As of August 14, 2025, HCC options have an IV of 168.41% and an IV rank of 307.52%. The volume is 186 contracts, which is 31.79% of average daily volume of 585 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
168.41%IV Rank
307.52%Historical Volatility
69.12%IV Low
45.19% on Jan 24, 2025IV High
85.26% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
13,166Put-Call Ratio
0.9Put Open Interest
6,226Call Open Interest
6,940Open Interest Avg (30-day)
11,683Today vs Open Interest Avg (30-day)
112.69%Option Volume
Today's Volume
186Put-Call Ratio
0.4Put Volume
53Call Volume
133Volume Avg (30-day)
585Today vs Volume Avg (30-day)
31.79%Option Chain Statistics
This table provides a comprehensive overview of all HCC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 10 | 8 | 0.8 | 3,683 | 1,342 | 0.36 | 168.41% | 50 |
| Sep 19, 2025 | 80 | 20 | 0.25 | 442 | 380 | 0.86 | 49.66% | 60 |
| Oct 17, 2025 | 10 | 10 | 1 | 950 | 709 | 0.75 | 50.41% | 50 |
| Dec 19, 2025 | 12 | 7 | 0.58 | 1,343 | 3,020 | 2.25 | 51.05% | 55 |
| Jan 16, 2026 | 21 | 8 | 0.38 | 522 | 775 | 1.48 | 48.18% | 45 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 60 |