AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HCI Group Inc. (HCI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

119.28

1.92 (1.64%)

At close: Jan 15, 2025, 10:23 AM

HCI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	113.31	117.39	112.62	117.36	4.21	3.72%	89,002
Jan 13, 2025	110.19	113.37	109.43	113.15	2.60	2.35%	95,900
Jan 10, 2025	112.81	113.35	109.45	110.55	-4.02	-3.51%	228,600
Jan 8, 2025	111.84	115.99	110.65	114.57	1.65	1.46%	127,800
Jan 7, 2025	114.64	115.13	111.34	112.92	-1.15	-1.01%	106,100
Jan 6, 2025	109.89	114.37	108.26	114.07	3.82	3.46%	160,002
Jan 3, 2025	115.97	115.97	106.89	110.25	-4.22	-3.69%	301,233
Jan 2, 2025	117.00	117.50	113.27	114.47	-2.06	-1.77%	119,500
Dec 31, 2024	115.60	117.30	112.81	116.53	1.39	1.21%	128,700
Dec 30, 2024	116.41	119.73	115.14	115.14	-2.28	-1.94%	92,782
Dec 27, 2024	118.50	118.50	115.50	117.42	-1.05	-0.89%	96,000
Dec 26, 2024	117.39	120.10	116.29	118.47	1.08	0.92%	169,400
Dec 24, 2024	117.32	118.44	115.18	117.39	1.14	0.98%	61,600
Dec 23, 2024	113.14	116.91	112.80	116.25	2.88	2.54%	152,200
Dec 20, 2024	109.53	115.17	107.06	113.37	2.12	1.91%	225,411
Dec 19, 2024	109.91	113.14	108.02	111.25	2.25	2.06%	161,800
Dec 18, 2024	112.53	113.51	107.66	109.00	-3.25	-2.90%	128,617
Dec 17, 2024	111.76	113.19	110.02	112.25	0.25	0.22%	82,106
Dec 16, 2024	113.94	116.18	110.83	112.00	-2.24	-1.96%	121,526
Dec 13, 2024	113.39	114.88	112.76	114.24	1.01	0.89%	55,100
Dec 12, 2024	113.33	114.78	112.75	113.23	-0.27	-0.24%	66,000
Dec 11, 2024	114.13	116.00	112.59	113.50	-0.49	-0.43%	191,900
Dec 10, 2024	117.07	118.49	113.81	113.99	-2.59	-2.22%	91,500
Dec 9, 2024	117.03	119.59	116.44	116.58	0.06	0.05%	83,903
Dec 6, 2024	117.74	117.74	113.41	116.52	-0.08	-0.07%	76,839
Dec 5, 2024	117.49	118.52	115.32	116.60	-1.03	-0.88%	97,900
Dec 4, 2024	118.69	122.03	117.12	117.63	-1.35	-1.13%	146,604
Dec 3, 2024	123.11	124.61	117.77	118.98	-4.77	-3.85%	188,313
Dec 2, 2024	125.10	126.50	120.26	123.75	1.88	1.54%	253,326
Nov 29, 2024	121.50	124.95	120.90	121.87	5.16	4.42%	95,044
Nov 27, 2024	116.49	119.19	115.92	116.71	0.70	0.60%	91,200
Nov 26, 2024	112.34	116.36	111.43	116.01	3.01	2.66%	90,602
Nov 25, 2024	112.20	114.70	108.28	113.00	1.63	1.46%	163,300
Nov 22, 2024	110.96	112.48	108.85	111.37	1.11	1.01%	142,500
Nov 21, 2024	109.07	110.89	107.92	110.26	2.26	2.09%	274,002
Nov 20, 2024	108.22	110.17	106.03	108.00	-1.68	-1.53%	133,900
Nov 19, 2024	107.40	110.68	106.04	109.68	1.25	1.15%	160,239
Nov 18, 2024	111.98	114.36	108.43	108.43	-3.55	-3.17%	155,500
Nov 15, 2024	114.66	114.66	111.54	111.98	-2.93	-2.55%	102,610
Nov 14, 2024	113.10	116.14	111.56	114.91	2.52	2.24%	187,900
Nov 13, 2024	116.40	117.15	112.39	112.39	-3.29	-2.84%	95,355
Nov 12, 2024	114.72	117.29	114.49	115.68	1.16	1.01%	153,302
Nov 11, 2024	120.47	121.40	112.32	114.52	-4.18	-3.52%	193,008
Nov 8, 2024	110.77	120.89	105.00	118.70	2.57	2.21%	387,528
Nov 7, 2024	115.86	119.68	115.47	116.13	-0.87	-0.74%	287,045
Nov 6, 2024	119.92	122.30	115.64	117.00	1.64	1.42%	147,500
Nov 5, 2024	112.81	116.22	111.34	115.36	3.07	2.73%	112,115
Nov 4, 2024	112.02	113.13	110.58	112.29	0.27	0.24%	71,100
Nov 1, 2024	114.41	114.41	111.17	112.02	-1.29	-1.14%	116,602
Oct 31, 2024	114.98	115.17	113.17	113.31	-1.88	-1.63%	65,000