HCI Group Inc. (HCI)
NYSE: HCI
· Real-Time Price · USD
163.62
-0.37 (-0.23%)
At close: May 22, 2025, 2:39 PM
HCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 166.17 | 169.07 | 163.25 | 163.99 | 163.99 | n/a | 83,904 |
| May 20, 2025 | 168.00 | 169.31 | 166.22 | 166.66 | 166.66 | 1.63% | 111,000 |
| May 19, 2025 | 168.22 | 170.00 | 165.84 | 167.83 | 167.83 | 0.70% | 146,174 |
| May 16, 2025 | 163.99 | 166.52 | 163.47 | 166.43 | 166.43 | -0.83% | 108,300 |
| May 15, 2025 | 163.00 | 166.93 | 160.47 | 164.14 | 163.74 | -1.38% | 136,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.