HCI Group Inc. (HCI)
NYSE: HCI
· Real-Time Price · USD
146.76
1.33 (0.91%)
At close: Jul 03, 2025, 1:04 PM
146.76
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Historical HCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | -0.70% | 0 | 1 | 1 | 0 | 4.25K | +1 | +0.02% | 1.19K | 0 |
| 07/01/25 | -3.13% | 0 | 4 | 4 | 0 | 4.25K | +40 | +0.95% | 5.04K | 0 |
| 06/05/25 | +1.31% | 0 | 40 | 40 | 0 | 4.21K | +1 | +0.02% | 58.8K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.