HCI Group Inc. (HCI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    HCI Group Inc.

    NYSE: HCI · Real-Time Price · USD
    170.28
    -4.10 (-2.35%)
    At close: Sep 05, 2025, 3:59 PM
    170.56
    0.16%
    After-hours: Sep 05, 2025, 06:04 PM EDT

    HCI Option Overview

    Overview for all option chains of HCI. As of September 07, 2025, HCI options have an IV of 87.41% and an IV rank of 150.12%. The volume is 38 contracts, which is 63.33% of average daily volume of 60 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    87.41%
    IV Rank
    150.12%
    Historical Volatility
    32.63%
    IV Low
    38.89% on Feb 28, 2025
    IV High
    71.21% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    6,888
    Put-Call Ratio
    0.11
    Put Open Interest
    684
    Call Open Interest
    6,204
    Open Interest Avg (30-day)
    6,505
    Today vs Open Interest Avg (30-day)
    105.89%

    Option Volume

    Today's Volume
    38
    Put-Call Ratio
    0.58
    Put Volume
    14
    Call Volume
    24
    Volume Avg (30-day)
    60
    Today vs Volume Avg (30-day)
    63.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all HCI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 4 4 1 1,047 249 0.24 87.41% 140
    Oct 17, 2025 6 4 0.67 7 7 1 44.38% 150
    Nov 21, 2025 1 2 2 4,389 249 0.06 51.37% 125
    Dec 19, 2025 1 2 2 723 95 0.13 48.37% 90
    Mar 20, 2026 12 2 0.17 38 84 2.21 44.85% 155

    Add to Watchlist