HCI Group Inc. (HCI)
NYSE: HCI
· Real-Time Price · USD
146.13
-0.17 (-0.12%)
At close: May 01, 2025, 3:59 PM
Historical HCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.68% | 0 | 100 | 100 | 0 | 753 | +200 | +36.17% | 149K | 0 |
| 04/28/25 | +1.06% | 0 | 200 | 200 | 0 | 553 | +0 | +0.00% | 258K | 0 |
| 04/24/25 | -0.49% | 0 | 1 | 1 | 0 | 553 | +52 | +10.38% | 1.42K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.