HCI Group Inc. (HCI)
NYSE: HCI
· Real-Time Price · USD
163.59
-0.40 (-0.24%)
At close: May 22, 2025, 2:39 PM
Historical HCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -0.80% | 0 | 401 | 401 | 0 | 2.99K | +929 | +45.05% | 579.45K | 0 |
| 05/19/25 | -0.23% | 0 | 934 | 934 | 0 | 2.06K | +487 | +30.92% | 1.44M | 0 |
| 05/16/25 | +1.49% | 0 | 510 | 510 | 0 | 1.57K | +194 | +14.05% | 675.75K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.