HCI Group Inc. (HCI)
NYSE: HCI
· Real-Time Price · USD
155.90
-2.96 (-1.86%)
At close: Jun 13, 2025, 3:59 PM
155.68
-0.14%
After-hours: Jun 13, 2025, 05:31 PM EDT
Historical HCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +1.31% | 0 | 40 | 40 | 0 | 4.21K | +1 | +0.02% | 58.8K | 0 |
| 06/03/25 | -3.24% | 0 | 1 | 1 | 0 | 4.21K | -1 | -0.02% | 1.47K | 0 |
| 06/02/25 | +1.96% | 0 | 1 | 1 | 0 | 4.21K | +818 | +24.12% | 1.82K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.