HCI Group Inc. (HCI)
NYSE: HCI
· Real-Time Price · USD
157.78
0.71 (0.45%)
At close: Aug 14, 2025, 3:59 PM
157.63
-0.10%
After-hours: Aug 14, 2025, 05:52 PM EDT
HCI Option Overview
Overview for all option chains of HCI. As of August 15, 2025, HCI options have an IV of 277.09% and an IV rank of 424.34%. The volume is 32 contracts, which is 25.81% of average daily volume of 124 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
277.09%IV Rank
424.34%Historical Volatility
31.99%IV Low
38.89% on Feb 28, 2025IV High
95.02% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
6,695Put-Call Ratio
0.11Put Open Interest
650Call Open Interest
6,045Open Interest Avg (30-day)
6,577Today vs Open Interest Avg (30-day)
101.79%Option Volume
Today's Volume
32Put-Call Ratio
0.14Put Volume
4Call Volume
28Volume Avg (30-day)
124Today vs Volume Avg (30-day)
25.81%Option Chain Statistics
This table provides a comprehensive overview of all HCI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 8 | 0 | 0 | 234 | 188 | 0.8 | 277.09% | 150 |
| Sep 19, 2025 | 1 | 0 | 0 | 928 | 240 | 0.26 | 45.22% | 140 |
| Oct 17, 2025 | 3 | 1 | 0.33 | 0 | 0 | 0 | 42.96% | 100 |
| Nov 21, 2025 | 15 | 0 | 0 | 4,134 | 67 | 0.02 | 49.18% | 110 |
| Dec 19, 2025 | 0 | 1 | 0 | 717 | 79 | 0.11 | 46.39% | 90 |
| Mar 20, 2026 | 1 | 2 | 2 | 32 | 76 | 2.38 | 45.16% | 155 |