Hackett Group Inc. (HCKT)
NASDAQ: HCKT
· Real-Time Price · USD
20.82
-0.12 (-0.57%)
At close: Sep 08, 2025, 11:40 AM
Hackett Fail-to-Deliver
Total FTD Shares
641
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
17.6%
Positive Trend
FTD Chart
As of Jul 28, 2025,
Hackett Group Inc. has
641
shares failed to deliver, representing 0.24%
of the average daily volume of
264,690
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 23.21 | 641 | +504.72% |
| Jun 26, 2025 | 25.14 | 106 | -47.78% |
| May 30, 2025 | 24.4 | 203 | +2437.50% |
| Apr 28, 2025 | 25.21 | 8 | -98.08% |
| Mar 19, 2025 | 28.5 | 417 | +2878.57% |
| Jan 16, 2025 | 29.86 | 14 | -57.58% |
| Dec 12, 2024 | 31.54 | 33 | +120.00% |
| Nov 12, 2024 | 31.61 | 15 | -94.14% |
| Oct 28, 2024 | 24.39 | 256 | +782.76% |
| Sep 05, 2024 | 25.27 | 29 | -94.68% |
| Jul 16, 2024 | 23.64 | 545 | +823.73% |
| May 29, 2024 | 21.4 | 59 | -91.60% |
| Mar 27, 2024 | 23.47 | 702 | +35000.00% |
| Feb 15, 2024 | 23.23 | 2 | -99.14% |
| Jan 31, 2024 | 22.52 | 233 | -66.13% |
| Dec 18, 2023 | 21.58 | 688 | -51.07% |
| Nov 13, 2023 | 21.1 | 1,406 | +47.38% |
| Oct 30, 2023 | 21.47 | 954 | +571.83% |
| Sep 21, 2023 | 22.5 | 142 | +14100.00% |
| Aug 02, 2023 | 22.56 | 1 | -98.84% |
| Jul 27, 2023 | 21.7 | 86 | +160.61% |
| Jun 29, 2023 | 21.4 | 33 | -92.16% |
| May 31, 2023 | 18.61 | 421 | +352.69% |
| Apr 27, 2023 | 17.7 | 93 | +165.71% |
| Mar 29, 2023 | 17.44 | 35 | +218.18% |
| Feb 28, 2023 | 17.78 | 11 | -64.52% |
| Jan 24, 2023 | 21.23 | 31 | n/a |