HashiCorp Inc. (HCP)
34.78
0.00 (0.00%)
At close: Feb 26, 2025, 3:59 PM
HashiCorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | n/a | 0 |
| Feb 26, 2025 | 34.80 | 34.80 | 34.82 | 34.82 | 34.77 | 34.77 | 34.78 | 34.78 | 0.00% | 9,199,011 |
| Feb 25, 2025 | 34.82 | 34.82 | 34.85 | 34.85 | 34.76 | 34.76 | 34.81 | 34.81 | 0.09% | 16,178,927 |
| Feb 24, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.31 | 34.31 | 34.44 | 34.44 | -1.06% | 5,498,400 |
| Feb 21, 2025 | 34.49 | 34.49 | 34.54 | 34.54 | 34.42 | 34.42 | 34.50 | 34.50 | 0.17% | 3,286,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.