AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HashiCorp Inc. (HCP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.47

0.00 (0.00%)

At close: Feb 20, 2025, 3:59 PM

34.20

-0.78%

After-hours: Feb 20, 2025, 04:37 PM EST

HCP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	34.45	34.53	34.38	34.47	0.10	0.29%	4,830,337
Feb 18, 2025	34.32	34.40	34.23	34.37	-0.02	-0.06%	4,105,400
Feb 14, 2025	34.19	34.42	34.19	34.39	0.03	0.09%	3,159,212
Feb 13, 2025	34.19	34.39	34.15	34.36	0.14	0.41%	3,540,679
Feb 12, 2025	34.06	34.26	34.05	34.22	0.11	0.32%	4,075,300
Feb 11, 2025	34.25	34.30	33.95	34.11	-0.10	-0.29%	4,546,205
Feb 10, 2025	34.01	34.24	34.00	34.21	0.22	0.65%	4,301,300
Feb 7, 2025	34.04	34.07	33.90	33.99	-0.01	-0.03%	3,514,708
Feb 6, 2025	34.20	34.26	33.93	34.00	-0.12	-0.35%	3,389,886
Feb 5, 2025	34.20	34.20	34.04	34.12	-0.07	-0.20%	6,136,500
Feb 4, 2025	34.22	34.31	34.16	34.19	-0.05	-0.15%	2,689,200
Feb 3, 2025	34.15	34.26	34.15	34.24	0.04	0.12%	2,996,100
Jan 31, 2025	34.28	34.33	34.18	34.20	-0.05	-0.15%	3,285,800
Jan 30, 2025	34.26	34.34	34.24	34.25	-0.05	-0.15%	4,179,100
Jan 29, 2025	34.35	34.35	34.25	34.30	0.01	0.03%	1,662,000
Jan 28, 2025	34.31	34.33	34.10	34.29	-0.02	-0.06%	3,365,223
Jan 27, 2025	34.20	34.31	34.17	34.31	0.06	0.18%	2,668,100
Jan 24, 2025	34.25	34.30	34.20	34.25	0.00	0.00%	3,225,000
Jan 23, 2025	34.26	34.30	34.22	34.25	-0.03	-0.09%	2,195,900
Jan 22, 2025	34.25	34.32	34.24	34.28	0.00	0.00%	897,437
Jan 21, 2025	34.30	34.31	34.24	34.28	-0.05	-0.15%	1,552,329
Jan 17, 2025	34.30	34.37	34.30	34.33	0.02	0.06%	996,400
Jan 16, 2025	34.30	34.34	34.28	34.31	0.01	0.03%	1,536,100
Jan 15, 2025	34.35	34.47	34.27	34.30	-0.07	-0.20%	1,521,400
Jan 14, 2025	34.26	34.40	34.22	34.37	0.09	0.26%	2,358,910
Jan 13, 2025	34.35	34.37	34.20	34.28	-0.03	-0.09%	1,603,106
Jan 10, 2025	34.28	34.35	34.15	34.31	-0.02	-0.06%	3,944,817
Jan 8, 2025	34.30	34.46	34.24	34.33	0.01	0.03%	4,553,300
Jan 7, 2025	34.25	34.34	34.24	34.32	0.06	0.18%	2,254,400
Jan 6, 2025	34.27	34.40	34.24	34.26	-0.12	-0.35%	2,553,649
Jan 3, 2025	34.17	34.39	34.17	34.38	0.21	0.61%	2,306,732
Jan 2, 2025	34.24	34.24	34.15	34.17	-0.04	-0.12%	2,761,557
Dec 31, 2024	34.20	34.27	34.15	34.21	0.00	0.00%	1,489,107
Dec 30, 2024	34.06	34.22	34.05	34.21	0.02	0.06%	1,323,333
Dec 27, 2024	34.17	34.25	34.15	34.19	0.01	0.03%	1,111,323
Dec 26, 2024	34.15	34.21	34.10	34.18	-0.06	-0.18%	1,541,200
Dec 24, 2024	34.15	34.26	34.14	34.24	0.00	0.00%	405,500
Dec 23, 2024	34.14	34.25	34.11	34.24	-0.03	-0.09%	1,350,334
Dec 20, 2024	34.19	34.33	34.12	34.27	0.05	0.15%	5,571,027
Dec 19, 2024	34.09	34.26	34.07	34.22	0.14	0.41%	3,280,552
Dec 18, 2024	33.85	34.17	33.82	34.08	0.18	0.53%	7,503,400
Dec 17, 2024	33.77	33.95	33.72	33.90	0.06	0.18%	2,494,032
Dec 16, 2024	33.75	33.84	33.75	33.84	0.06	0.18%	2,130,802
Dec 13, 2024	33.75	33.80	33.71	33.78	-0.04	-0.12%	3,076,600
Dec 12, 2024	33.76	33.83	33.65	33.82	0.06	0.18%	2,799,632
Dec 11, 2024	33.59	33.77	33.55	33.76	0.14	0.42%	2,630,030
Dec 10, 2024	33.62	33.67	33.56	33.62	-0.02	-0.06%	1,856,500
Dec 9, 2024	33.66	33.79	33.60	33.64	-0.14	-0.41%	3,233,800
Dec 6, 2024	33.80	33.80	33.67	33.78	0.15	0.45%	1,475,437
Dec 5, 2024	33.60	33.68	33.47	33.63	0.05	0.15%	1,600,803