Healthcare Services Group... (HCSG)
10.45
-0.05 (-0.48%)
At close: Mar 03, 2025, 3:59 PM
10.45
0.05%
Pre-market: Mar 04, 2025, 07:00 AM EST
Healthcare Services Fail-to-Deliver
Total FTD Shares
45
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.0%
Negative Trend
FTD Chart
Over the past year, Healthcare Services Group Inc. has seen a monthly average of
6,485 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 13.02 | 30 | +2900.00% |
| Jan 18, 2023 | 13.68 | 1 | -99.96% |
| Jan 24, 2023 | 13.17 | 2.67K | -56.46% |
| Jan 27, 2023 | 13.08 | 6.12K | +599.77% |
| Feb 03, 2023 | 14.02 | 875 | +86.57% |
| Feb 14, 2023 | 12.90 | 469 | -79.83% |
| Feb 22, 2023 | 14.47 | 2.33K | -91.50% |
| Feb 23, 2023 | 14.45 | 27.36K | +36.78% |
| Feb 24, 2023 | 14.06 | 20K | -74.84% |
| Mar 01, 2023 | 13.27 | 79.5K | +7364.79% |
| Mar 02, 2023 | 13.06 | 1.06K | -57.81% |
| Mar 13, 2023 | 12.00 | 2.52K | +105.87% |
| Mar 15, 2023 | 12.89 | 1.23K | +652.15% |
| Mar 16, 2023 | 13.17 | 163 | -85.28% |
| Mar 17, 2023 | 13.31 | 1.11K | -11.72% |
| Mar 20, 2023 | 12.78 | 1.25K | -64.06% |
| Mar 21, 2023 | 12.66 | 3.49K | +459.13% |
| Mar 24, 2023 | 12.37 | 624 | -84.20% |
| Mar 27, 2023 | 12.96 | 3.95K | +620.80% |
| Mar 28, 2023 | 13.48 | 548 | -34.13% |
| Apr 12, 2023 | 15.01 | 832 | -54.93% |
| Apr 13, 2023 | 14.68 | 1.85K | +191.17% |
| Apr 14, 2023 | 14.80 | 634 | -25.32% |
| Apr 17, 2023 | 14.78 | 849 | -71.20% |
| Apr 18, 2023 | 14.75 | 2.95K | -77.92% |
| Apr 19, 2023 | 14.59 | 13.35K | +1694.89% |
| Apr 20, 2023 | 14.36 | 744 | -87.69% |
| Apr 21, 2023 | 13.89 | 6.04K | +237.98% |
| Apr 24, 2023 | 14.16 | 1.79K | -17.26% |
| Apr 25, 2023 | 14.27 | 2.16K | +317.18% |
| Apr 26, 2023 | 13.88 | 518 | -55.23% |
| Apr 27, 2023 | 14.92 | 1.16K | +5989.47% |
| Apr 28, 2023 | 15.21 | 19 | +375.00% |
| May 15, 2023 | 14.94 | 4 | -99.98% |
| May 16, 2023 | 14.86 | 18.22K | -23.46% |
| May 17, 2023 | 14.49 | 23.81K | +15.72% |
| May 18, 2023 | 14.72 | 20.57K | +3089.61% |
| May 24, 2023 | 14.53 | 645 | -86.38% |
| May 25, 2023 | 14.24 | 4.73K | +33714.29% |
| May 26, 2023 | 13.92 | 14 | -99.05% |
| May 30, 2023 | 14.20 | 1.48K | +289.45% |
| Jun 02, 2023 | 13.46 | 379 | +73.06% |
| Jun 05, 2023 | 13.92 | 219 | -1.79% |
| Jun 06, 2023 | 13.65 | 223 | -74.92% |
| Jun 08, 2023 | 14.14 | 889 | -96.64% |
| Jun 09, 2023 | 14.15 | 26.46K | +11660.44% |
| Jun 12, 2023 | 14.13 | 225 | -93.90% |
| Jun 13, 2023 | 14.40 | 3.69K | +126.24% |
| Jun 14, 2023 | 14.50 | 1.63K | -52.38% |
| Jun 16, 2023 | 14.43 | 3.42K | +342400.00% |
| Jun 20, 2023 | 14.53 | 1 | -99.95% |
| Jun 21, 2023 | 14.21 | 2.22K | +12.54% |
| Jun 22, 2023 | 14.41 | 1.97K | +920.73% |
| Jun 26, 2023 | 14.40 | 193 | -92.44% |
| Jun 27, 2023 | 14.19 | 2.55K | +15.31% |
| Jun 28, 2023 | 14.66 | 2.21K | +84.96% |
| Jun 29, 2023 | 14.68 | 1.2K | +398.75% |
| Jun 30, 2023 | 14.89 | 240 | -74.19% |
| Jul 03, 2023 | 14.93 | 930 | +92900.00% |
| Jul 06, 2023 | 14.89 | 1 | -99.97% |
| Jul 07, 2023 | 14.52 | 3.99K | +107.70% |
| Jul 10, 2023 | 14.49 | 1.92K | +510.48% |
| Jul 11, 2023 | 14.23 | 315 | -66.13% |
| Jul 12, 2023 | 14.34 | 930 | +405.43% |
| Jul 20, 2023 | 14.94 | 184 | -97.13% |
| Jul 21, 2023 | 14.57 | 6.4K | +1248.21% |
| Jul 27, 2023 | 12.56 | 475 | +1058.54% |
| Jul 28, 2023 | 12.50 | 41 | -97.17% |
| Aug 02, 2023 | 12.53 | 1.45K | +1376.53% |
| Aug 07, 2023 | 12.80 | 98 | -90.98% |
| Aug 08, 2023 | 12.74 | 1.09K | -19.48% |
| Aug 09, 2023 | 12.86 | 1.35K | -40.82% |
| Aug 14, 2023 | 12.82 | 2.28K | -31.36% |
| Sep 05, 2023 | 11.74 | 3.32K | +29.35% |
| Sep 06, 2023 | 11.31 | 2.57K | +7.94% |
| Sep 07, 2023 | 11.18 | 2.38K | +348.21% |
| Sep 08, 2023 | 11.07 | 531 | -81.43% |
| Sep 11, 2023 | 11.01 | 2.86K | -38.19% |
| Sep 12, 2023 | 10.95 | 4.63K | +287.52% |
| Sep 14, 2023 | 10.56 | 1.19K | -60.23% |
| Sep 18, 2023 | 10.60 | 3K | -97.27% |
| Sep 19, 2023 | 10.62 | 110.09K | +8778.31% |
| Sep 22, 2023 | 10.49 | 1.24K | +85.63% |
| Sep 25, 2023 | 10.42 | 668 | -75.82% |
| Oct 02, 2023 | 10.43 | 2.76K | -16.20% |
| Oct 03, 2023 | 10.30 | 3.3K | +1672.58% |
| Oct 04, 2023 | 10.24 | 186 | -75.30% |
| Oct 05, 2023 | 10.34 | 753 | +85.93% |
| Oct 06, 2023 | 10.32 | 405 | -45.05% |
| Oct 10, 2023 | 10.10 | 737 | +1.66% |
| Oct 16, 2023 | 10.05 | 725 | -77.23% |
| Oct 18, 2023 | 10.32 | 3.18K | +678.48% |
| Oct 20, 2023 | 10.19 | 409 | -88.43% |
| Nov 02, 2023 | 9.62 | 3.54K | +361.49% |
| Nov 06, 2023 | 10.04 | 766 | -87.84% |
| Nov 09, 2023 | 9.82 | 6.3K | +85.73% |
| Nov 14, 2023 | 9.67 | 3.39K | +956.70% |
| Nov 24, 2023 | 9.94 | 321 | -86.47% |
| Nov 30, 2023 | 9.77 | 2.37K | +352.00% |
| Dec 05, 2023 | 10.09 | 525 | -96.15% |
| Dec 14, 2023 | 10.22 | 13.65K | +80205.88% |
| Dec 18, 2023 | 10.02 | 17 | -97.93% |
| Dec 19, 2023 | 9.90 | 823 | +20475.00% |
| Dec 27, 2023 | 10.35 | 4 | n/a |
| Dec 28, 2023 | 10.31 | 4 | -33.33% |
| Dec 29, 2023 | 10.37 | 6 | +500.00% |
| Jan 09, 2024 | 10.31 | 1 | -99.17% |
| Jan 17, 2024 | 9.76 | 121 | -96.50% |
| Jan 23, 2024 | 9.86 | 3.46K | +3965.88% |
| Jan 24, 2024 | 9.78 | 85 | -96.16% |
| Jan 25, 2024 | 9.62 | 2.21K | +221000.00% |
| Feb 09, 2024 | 9.37 | 1 | -99.96% |
| Mar 12, 2024 | 12.44 | 2.52K | +779.09% |
| Mar 22, 2024 | 12.38 | 287 | -84.77% |
| Apr 03, 2024 | 12.30 | 1.89K | +374.81% |
| May 08, 2024 | 10.82 | 397 | +1268.97% |
| May 16, 2024 | 11.54 | 29 | -6.45% |
| May 17, 2024 | 11.72 | 31 | -72.32% |
| May 20, 2024 | 11.54 | 112 | -99.63% |
| Jun 27, 2024 | 10.46 | 30.55K | +898.89% |
| Jun 28, 2024 | 10.65 | 3.06K | +1241.23% |
| Jul 01, 2024 | 10.58 | 228 | +185.00% |
| Aug 13, 2024 | 10.38 | 80 | -95.65% |
| Aug 19, 2024 | 10.67 | 1.84K | -30.63% |
| Aug 20, 2024 | 10.74 | 2.65K | +719.81% |
| Aug 21, 2024 | 10.59 | 323 | -38.00% |
| Aug 23, 2024 | 10.55 | 521 | -66.45% |
| Sep 04, 2024 | 10.80 | 1.55K | +7665.00% |
| Sep 17, 2024 | 11.26 | 20 | -99.99% |
| Oct 03, 2024 | 10.22 | 230.15K | +93.79% |
| Oct 04, 2024 | 9.71 | 118.76K | +141283.33% |
| Oct 15, 2024 | 10.45 | 84 | +23.53% |
| Oct 16, 2024 | 10.74 | 68 | +25.93% |
| Oct 17, 2024 | 10.74 | 54 | -99.28% |
| Nov 08, 2024 | 11.75 | 7.55K | +372.99% |
| Nov 21, 2024 | 11.39 | 1.6K | +1275.86% |
| Nov 26, 2024 | 11.93 | 116 | -99.10% |
| Dec 06, 2024 | 12.35 | 12.83K | +25060.78% |
| Dec 12, 2024 | 12.75 | 51 | +104.00% |
| Jan 22, 2025 | 11.82 | 25 | -85.47% |
| Jan 24, 2025 | 11.43 | 172 | -64.68% |
| Jan 27, 2025 | 11.29 | 487 | +982.22% |
| Jan 29, 2025 | 11.32 | 45 | n/a |