Healthcare Triangle Inc. (HCTI)
0.39
-0.06 (-12.56%)
At close: Mar 03, 2025, 3:59 PM
0.38
-2.51%
After-hours: Mar 03, 2025, 07:54 PM EST
Healthcare Triangle Fail-to-Deliver
Total FTD Shares
200
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Healthcare Triangle Inc. has seen a monthly average of
23,628 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 0.21 | 38.88K | +88.08% |
| Jan 12, 2023 | 0.21 | 20.67K | +31.51% |
| Jan 13, 2023 | 0.19 | 15.72K | -31.29% |
| Jan 17, 2023 | 0.22 | 22.88K | +4587.50% |
| Jan 18, 2023 | 0.23 | 488 | -98.35% |
| Jan 19, 2023 | 0.21 | 29.55K | -32.71% |
| Jan 24, 2023 | 0.24 | 43.91K | +211.58% |
| Jan 26, 2023 | 0.26 | 14.09K | +1927.77% |
| Jan 27, 2023 | 0.31 | 695 | -96.33% |
| Jan 30, 2023 | 0.35 | 18.94K | +46.58% |
| Jan 31, 2023 | 0.32 | 12.92K | +17602.74% |
| Feb 16, 2023 | 0.30 | 73 | -99.82% |
| Feb 17, 2023 | 0.29 | 40.25K | +108694.59% |
| Feb 21, 2023 | 0.27 | 37 | -99.89% |
| Feb 22, 2023 | 0.24 | 33.41K | +60.71% |
| Feb 23, 2023 | 0.25 | 20.79K | +10615.98% |
| Feb 24, 2023 | 0.26 | 194 | +76.36% |
| Feb 28, 2023 | 0.28 | 110 | +74.60% |
| Mar 01, 2023 | 0.27 | 63 | -98.27% |
| Mar 02, 2023 | 0.29 | 3.63K | -49.05% |
| Mar 03, 2023 | 0.33 | 7.13K | -26.69% |
| Mar 06, 2023 | 0.36 | 9.73K | +56.40% |
| Mar 08, 2023 | 0.37 | 6.22K | +1357.38% |
| Mar 10, 2023 | 0.36 | 427 | +737.25% |
| Mar 13, 2023 | 0.32 | 51 | -96.40% |
| Mar 17, 2023 | 0.35 | 1.42K | -87.59% |
| Mar 20, 2023 | 0.34 | 11.42K | +375.36% |
| Mar 21, 2023 | 0.33 | 2.4K | +366.60% |
| Mar 22, 2023 | 0.34 | 515 | +160.10% |
| Mar 24, 2023 | 0.43 | 198 | -95.40% |
| Mar 27, 2023 | 0.42 | 4.3K | +10397.56% |
| Mar 28, 2023 | 0.41 | 41 | -99.90% |
| Mar 29, 2023 | 0.42 | 42.07K | +5266.45% |
| Mar 30, 2023 | 0.38 | 784 | -16.06% |
| Mar 31, 2023 | 0.40 | 934 | n/a |
| Apr 03, 2023 | 0.40 | 934 | -90.99% |
| Apr 04, 2023 | 0.39 | 10.37K | -26.89% |
| Apr 05, 2023 | 0.38 | 14.18K | +2.02% |
| Apr 11, 2023 | 0.33 | 13.9K | -90.43% |
| Apr 12, 2023 | 0.32 | 145.25K | +1182.89% |
| Apr 13, 2023 | 0.30 | 11.32K | -85.30% |
| Apr 14, 2023 | 0.30 | 77.04K | +614.97% |
| Apr 17, 2023 | 0.31 | 10.78K | -85.91% |
| Apr 18, 2023 | 0.32 | 76.48K | +2841.50% |
| Apr 19, 2023 | 0.33 | 2.6K | n/a |
| Apr 20, 2023 | 0.30 | 2.6K | -49.28% |
| Apr 21, 2023 | 0.30 | 5.13K | -48.12% |
| Apr 24, 2023 | 0.30 | 9.88K | -12.73% |
| Apr 25, 2023 | 0.26 | 11.32K | +341.19% |
| Apr 27, 2023 | 0.26 | 2.57K | +9.56% |
| Apr 28, 2023 | 0.25 | 2.34K | -21.07% |
| May 15, 2023 | 0.29 | 2.97K | -60.99% |
| May 31, 2023 | 3.09 | 7.61K | +199.88% |
| Jun 01, 2023 | 2.66 | 2.54K | +4972.00% |
| Jun 02, 2023 | 3.01 | 50 | -80.00% |
| Jun 05, 2023 | 3.14 | 250 | n/a |
| Jun 06, 2023 | 3.01 | 250 | n/a |
| Jun 07, 2023 | 3.09 | 250 | -73.18% |
| Jun 09, 2023 | 3.00 | 932 | -8.98% |
| Jun 12, 2023 | 3.11 | 1.02K | -1.25% |
| Jun 13, 2023 | 3.02 | 1.04K | +373.52% |
| Jun 14, 2023 | 3.13 | 219 | +376.09% |
| Jun 15, 2023 | 2.96 | 46 | -97.10% |
| Jun 16, 2023 | 3.27 | 1.58K | -62.32% |
| Jul 06, 2023 | 2.33 | 4.21K | +496.74% |
| Jul 07, 2023 | 2.76 | 705 | -75.69% |
| Jul 10, 2023 | 2.94 | 2.9K | +4.47% |
| Jul 12, 2023 | 3.26 | 2.78K | +44.43% |
| Jul 13, 2023 | 6.20 | 1.92K | -98.16% |
| Jul 14, 2023 | 4.30 | 104.37K | +647.27% |
| Jul 17, 2023 | 3.65 | 13.97K | +15.26% |
| Jul 18, 2023 | 4.64 | 12.12K | -92.81% |
| Jul 19, 2023 | 4.59 | 168.58K | +32.64% |
| Jul 20, 2023 | 4.80 | 127.1K | +76.12% |
| Jul 21, 2023 | 4.37 | 72.17K | -2.31% |
| Jul 24, 2023 | 4.61 | 73.87K | +18.43% |
| Jul 25, 2023 | 4.23 | 62.38K | +27.48% |
| Jul 26, 2023 | 4.10 | 48.93K | +53.32% |
| Jul 27, 2023 | 4.42 | 31.91K | +36.86% |
| Jul 28, 2023 | 4.30 | 23.32K | +44.48% |
| Jul 31, 2023 | 4.43 | 16.14K | +45.17% |
| Aug 01, 2023 | 4.42 | 11.12K | +3898.92% |
| Aug 02, 2023 | 4.20 | 278 | -92.47% |
| Aug 04, 2023 | 4.07 | 3.69K | +225.20% |
| Aug 07, 2023 | 4.07 | 1.14K | +209.26% |
| Aug 08, 2023 | 3.99 | 367 | -97.14% |
| Aug 09, 2023 | 3.84 | 12.85K | +353.81% |
| Aug 10, 2023 | 3.92 | 2.83K | +1382.72% |
| Aug 11, 2023 | 3.71 | 191 | -97.07% |
| Aug 14, 2023 | 3.65 | 6.52K | +170.48% |
| Sep 01, 2023 | 4.18 | 2.41K | +4.33% |
| Sep 05, 2023 | 4.37 | 2.31K | -11.82% |
| Sep 06, 2023 | 4.16 | 2.62K | -10.97% |
| Sep 12, 2023 | 4.06 | 2.94K | n/a |
| Sep 13, 2023 | 4.11 | 2.94K | +15.72% |
| Sep 14, 2023 | 4.20 | 2.54K | n/a |
| Sep 15, 2023 | 4.30 | 2.54K | +7853.13% |
| Sep 18, 2023 | 4.50 | 32 | -98.09% |
| Sep 19, 2023 | 4.19 | 1.68K | +164.35% |
| Sep 20, 2023 | 4.24 | 634 | +8.01% |
| Sep 21, 2023 | 4.33 | 587 | +0.34% |
| Sep 22, 2023 | 4.35 | 585 | -54.47% |
| Sep 25, 2023 | 4.10 | 1.28K | n/a |
| Sep 26, 2023 | 4.10 | 1.28K | +1411.76% |
| Sep 27, 2023 | 3.86 | 85 | +84.78% |
| Sep 28, 2023 | 3.66 | 46 | +142.11% |
| Sep 29, 2023 | 3.64 | 19 | +850.00% |
| Oct 03, 2023 | 4.05 | 2 | -99.94% |
| Oct 04, 2023 | 4.00 | 3.5K | -0.14% |
| Oct 05, 2023 | 4.02 | 3.5K | -2.23% |
| Oct 06, 2023 | 4.16 | 3.58K | +2.28% |
| Oct 10, 2023 | 4.10 | 3.5K | +416.96% |
| Oct 11, 2023 | 4.10 | 678 | -21.80% |
| Oct 12, 2023 | 4.01 | 867 | +2889.66% |
| Nov 01, 2023 | 3.94 | 29 | n/a |
| Nov 02, 2023 | 3.93 | 29 | -30.95% |
| Nov 09, 2023 | 4.11 | 42 | -50.00% |
| Nov 15, 2023 | 4.01 | 84 | -91.30% |
| Nov 16, 2023 | 4.25 | 965 | -13.76% |
| Nov 17, 2023 | 3.99 | 1.12K | -81.88% |
| Nov 29, 2023 | 3.78 | 6.18K | +22.47% |
| Nov 30, 2023 | 3.88 | 5.04K | +866.09% |
| Dec 01, 2023 | 3.68 | 522 | +141.67% |
| Dec 07, 2023 | 3.68 | 216 | +881.82% |
| Dec 11, 2023 | 3.42 | 22 | -78.43% |
| Dec 20, 2023 | 2.94 | 102 | -50.00% |
| Dec 29, 2023 | 2.78 | 204 | +20.00% |
| Jan 04, 2024 | 2.93 | 170 | +178.69% |
| Jan 05, 2024 | 2.92 | 61 | +52.50% |
| Jan 09, 2024 | 2.98 | 40 | -9.09% |
| Jan 10, 2024 | 3.15 | 44 | +25.71% |
| Jan 11, 2024 | 3.12 | 35 | -12.50% |
| Jan 12, 2024 | 2.96 | 40 | +60.00% |
| Jan 31, 2024 | 2.05 | 25 | +47.06% |
| Feb 06, 2024 | 2.19 | 17 | -95.07% |
| Feb 07, 2024 | 2.36 | 345 | +44.35% |
| Feb 08, 2024 | 2.81 | 239 | -85.01% |
| Feb 09, 2024 | 3.73 | 1.59K | +9862.50% |
| Feb 13, 2024 | 3.51 | 16 | -61.90% |
| Feb 14, 2024 | 3.17 | 42 | -99.37% |
| Feb 15, 2024 | 3.57 | 6.71K | -85.58% |
| Feb 16, 2024 | 2.72 | 46.49K | +345.94% |
| Feb 20, 2024 | 2.34 | 10.43K | +659.84% |
| Feb 21, 2024 | 2.28 | 1.37K | -58.51% |
| Feb 22, 2024 | 2.10 | 3.31K | +102.88% |
| Feb 23, 2024 | 2.11 | 1.63K | -1.69% |
| Feb 26, 2024 | 1.93 | 1.66K | +82.20% |
| Feb 28, 2024 | 2.23 | 910 | -67.38% |
| Feb 29, 2024 | 2.04 | 2.79K | -27.87% |
| Mar 01, 2024 | 1.98 | 3.87K | +3.48% |
| Mar 04, 2024 | 1.97 | 3.74K | -96.13% |
| Mar 05, 2024 | 2.08 | 96.54K | +209.29% |
| Mar 06, 2024 | 1.89 | 31.21K | +258.61% |
| Mar 07, 2024 | 1.93 | 8.7K | -30.74% |
| Mar 08, 2024 | 1.86 | 12.57K | +1.28% |
| Mar 11, 2024 | 1.82 | 12.41K | +15.44% |
| Mar 12, 2024 | 1.86 | 10.75K | +2382.45% |
| Mar 13, 2024 | 1.78 | 433 | -86.49% |
| Mar 14, 2024 | 1.91 | 3.21K | +32.59% |
| Mar 15, 2024 | 1.85 | 2.42K | -57.06% |
| Mar 18, 2024 | 1.90 | 5.63K | +77.19% |
| Mar 19, 2024 | 1.90 | 3.18K | +1481.09% |
| Mar 20, 2024 | 1.98 | 201 | -91.84% |
| Mar 21, 2024 | 1.98 | 2.46K | -8.84% |
| Mar 25, 2024 | 1.95 | 2.7K | +145.95% |
| Mar 27, 2024 | 1.82 | 1.1K | +111.75% |
| Apr 01, 2024 | 1.86 | 519 | -70.38% |
| Apr 02, 2024 | 1.85 | 1.75K | -86.32% |
| Apr 03, 2024 | 1.81 | 12.81K | +64.79% |
| Apr 04, 2024 | 1.89 | 7.77K | +0.52% |
| Apr 05, 2024 | 2.01 | 7.73K | -81.73% |
| Apr 08, 2024 | 1.84 | 42.33K | +1741.15% |
| Apr 09, 2024 | 1.81 | 2.3K | -97.70% |
| Apr 10, 2024 | 1.69 | 100K | +1429.75% |
| Apr 11, 2024 | 1.53 | 6.54K | -78.58% |
| Apr 16, 2024 | 1.37 | 30.52K | +1519.05% |
| Apr 19, 2024 | 1.36 | 1.89K | +111.56% |
| Apr 22, 2024 | 1.38 | 891 | +2127.50% |
| Apr 24, 2024 | 1.30 | 40 | -92.05% |
| Apr 30, 2024 | 1.26 | 503 | +94.21% |
| May 02, 2024 | 1.26 | 259 | -76.00% |
| May 06, 2024 | 1.37 | 1.08K | -99.85% |
| May 07, 2024 | 1.28 | 698.66K | +816.64% |
| May 08, 2024 | 1.28 | 76.22K | +101.16% |
| May 09, 2024 | 1.25 | 37.89K | +180.72% |
| May 10, 2024 | 1.12 | 13.5K | +801.07% |
| May 23, 2024 | 0.73 | 1.5K | -49.37% |
| May 29, 2024 | 0.69 | 2.96K | -34.33% |
| Jun 11, 2024 | 0.63 | 4.51K | -68.39% |
| Jun 12, 2024 | 0.71 | 14.25K | +447.39% |
| Jun 13, 2024 | 0.73 | 2.6K | +273.60% |
| Jul 02, 2024 | 0.49 | 697 | -92.36% |
| Jul 25, 2024 | 0.72 | 9.13K | -8.55% |
| Jul 26, 2024 | 0.67 | 9.98K | +9.50% |
| Jul 29, 2024 | 0.65 | 9.12K | +188.39% |
| Jul 31, 2024 | 0.67 | 3.16K | +212.66% |
| Aug 01, 2024 | 0.66 | 1.01K | +80.54% |
| Aug 08, 2024 | 0.54 | 560 | +700.00% |
| Aug 13, 2024 | 0.49 | 70 | +125.81% |
| Aug 14, 2024 | 0.52 | 31 | -69.31% |
| Aug 19, 2024 | 0.52 | 101 | +2425.00% |
| Aug 20, 2024 | 0.51 | 4 | -96.55% |
| Aug 26, 2024 | 0.58 | 116 | +11500.00% |
| Aug 27, 2024 | 0.60 | 1 | -99.88% |
| Aug 28, 2024 | 0.67 | 800 | -85.15% |
| Aug 29, 2024 | 0.71 | 5.39K | +0.96% |
| Aug 30, 2024 | 0.71 | 5.34K | +22.44% |
| Sep 03, 2024 | 0.72 | 4.36K | +80.35% |
| Sep 05, 2024 | 0.71 | 2.42K | -24.26% |
| Sep 06, 2024 | 0.71 | 3.19K | -72.13% |
| Sep 09, 2024 | 0.72 | 11.45K | +121.19% |
| Sep 13, 2024 | 0.51 | 5.18K | -98.74% |
| Sep 18, 2024 | 0.45 | 410.95K | +1496.74% |
| Sep 19, 2024 | 0.43 | 25.74K | +107137.50% |
| Sep 23, 2024 | 0.39 | 24 | -99.94% |
| Sep 25, 2024 | 0.40 | 38.9K | +146.50% |
| Sep 26, 2024 | 0.43 | 15.78K | +35.20% |
| Sep 30, 2024 | 0.46 | 11.67K | +303.14% |
| Oct 04, 2024 | 0.52 | 2.9K | +1464.86% |
| Oct 15, 2024 | 0.41 | 185 | -87.67% |
| Oct 17, 2024 | 0.42 | 1.5K | -48.98% |
| Oct 18, 2024 | 0.45 | 2.94K | +15.61% |
| Oct 21, 2024 | 0.47 | 2.54K | +254200.00% |
| Oct 22, 2024 | 0.44 | 1 | -99.99% |
| Oct 24, 2024 | 0.51 | 19.69K | -3.64% |
| Oct 25, 2024 | 0.53 | 20.43K | -87.48% |
| Oct 28, 2024 | 0.58 | 163.15K | -87.72% |
| Oct 29, 2024 | 1.30 | 1.33M | +147.06% |
| Oct 30, 2024 | 1.21 | 537.83K | +859.36% |
| Oct 31, 2024 | 1.33 | 56.06K | -20.65% |
| Nov 01, 2024 | 1.36 | 70.65K | +170.33% |
| Nov 04, 2024 | 1.29 | 26.14K | -2.92% |
| Nov 05, 2024 | 1.28 | 26.92K | +47.99% |
| Nov 06, 2024 | 1.31 | 18.19K | +216.37% |
| Nov 07, 2024 | 1.25 | 5.75K | -65.64% |
| Nov 08, 2024 | 1.25 | 16.74K | +3010.78% |
| Nov 12, 2024 | 1.25 | 538 | -97.01% |
| Nov 13, 2024 | 1.25 | 18.01K | +118.47% |
| Nov 14, 2024 | 1.22 | 8.24K | +41.00% |
| Nov 15, 2024 | 1.20 | 5.85K | +46.65% |
| Nov 18, 2024 | 1.16 | 3.99K | +143.85% |
| Nov 19, 2024 | 1.14 | 1.64K | +287.44% |
| Nov 20, 2024 | 1.13 | 422 | -62.42% |
| Nov 21, 2024 | 1.15 | 1.12K | -16.07% |
| Nov 22, 2024 | 1.07 | 1.34K | +129.50% |
| Nov 25, 2024 | 1.09 | 583 | -27.22% |
| Nov 26, 2024 | 0.89 | 801 | -14.42% |
| Nov 27, 2024 | 0.83 | 936 | -82.88% |
| Dec 05, 2024 | 0.69 | 5.47K | +38.80% |
| Dec 06, 2024 | 0.69 | 3.94K | -72.17% |
| Dec 09, 2024 | 1.18 | 14.15K | +213.54% |
| Dec 12, 2024 | 0.86 | 4.51K | -71.47% |
| Dec 13, 2024 | 0.93 | 15.82K | +18295.35% |
| Dec 19, 2024 | 0.86 | 86 | -96.34% |
| Dec 20, 2024 | 0.83 | 2.35K | +308.35% |
| Dec 26, 2024 | 0.78 | 575 | +34.66% |
| Dec 27, 2024 | 0.76 | 427 | -99.33% |
| Jan 02, 2025 | 0.99 | 64.17K | +253.79% |
| Jan 03, 2025 | 0.89 | 18.14K | -83.78% |
| Jan 06, 2025 | 1.20 | 111.83K | +34309.23% |
| Jan 07, 2025 | 1.70 | 325 | +62.50% |
| Jan 16, 2025 | 0.85 | 200 | n/a |