Home Depot Inc.

354.05
-1.86 (-0.52%)
At close: Apr 04, 2025, 3:59 PM
353.50
-0.16%
After-hours: Apr 04, 2025, 05:59 PM EDT

Home Depot Stock Price History

Date Open High Low Close Change % Change Volume
Apr 4, 2025 350.71 365.44 349.04 353.90 -2.01 -0.56% 7,510,428
Apr 3, 2025 355.78 360.04 351.71 355.91 -14.98 -4.04% 5,407,124
Apr 2, 2025 362.56 372.31 362.26 370.89 5.37 1.47% 3,189,508
Apr 1, 2025 364.14 367.29 361.92 365.52 -0.97 -0.26% 2,801,979
Mar 31, 2025 353.50 368.74 352.65 366.49 8.34 2.33% 4,498,842
Mar 28, 2025 363.16 363.20 356.17 358.15 -4.58 -1.26% 2,980,206
Mar 27, 2025 361.90 365.21 361.15 362.73 0.60 0.17% 3,036,600
Mar 26, 2025 360.39 364.73 360.12 362.13 1.14 0.32% 3,141,400
Mar 25, 2025 361.53 363.65 358.54 360.99 -2.78 -0.76% 2,799,657
Mar 24, 2025 354.62 364.43 354.28 363.77 12.62 3.59% 4,023,527
Mar 21, 2025 352.09 353.39 346.28 351.15 -4.37 -1.23% 8,205,413
Mar 20, 2025 354.69 361.77 352.20 355.52 2.10 0.59% 3,391,223
Mar 19, 2025 352.00 354.43 348.99 353.42 3.85 1.10% 2,990,200
Mar 18, 2025 353.53 353.89 347.59 349.57 -4.56 -1.29% 3,008,238
Mar 17, 2025 351.76 355.55 350.96 354.13 2.82 0.80% 3,681,459
Mar 14, 2025 350.65 351.39 345.42 351.31 4.06 1.17% 5,510,700
Mar 13, 2025 361.91 362.00 345.26 347.25 -17.48 -4.79% 7,062,400
Mar 12, 2025 371.97 372.00 361.75 364.73 -3.43 -0.93% 3,368,038
Mar 11, 2025 374.22 374.93 365.73 368.16 -6.49 -1.73% 4,013,320
Mar 10, 2025 377.44 383.12 372.61 374.65 -2.15 -0.57% 3,710,542
Mar 7, 2025 379.50 380.65 368.90 376.80 -4.93 -1.29% 4,574,277
Mar 6, 2025 383.50 387.76 380.73 381.73 -4.62 -1.20% 4,222,000
Mar 5, 2025 379.00 387.12 378.01 386.35 4.67 1.22% 2,780,317
Mar 4, 2025 386.15 387.96 378.90 381.68 -8.01 -2.06% 4,384,823
Mar 3, 2025 396.95 397.07 386.47 389.69 -6.91 -1.74% 3,397,600
Feb 28, 2025 394.42 396.87 390.28 396.60 6.33 1.62% 4,263,916
Feb 27, 2025 389.91 395.47 388.33 390.27 -0.21 -0.05% 2,825,142
Feb 26, 2025 395.24 398.87 388.56 390.48 -2.81 -0.71% 3,871,549
Feb 25, 2025 385.00 401.01 384.19 393.29 10.87 2.84% 6,823,900
Feb 24, 2025 386.09 386.55 378.20 382.42 -2.88 -0.75% 5,722,039
Feb 21, 2025 396.40 397.82 383.90 385.30 -9.34 -2.37% 5,287,000
Feb 20, 2025 393.00 394.76 391.10 394.64 -0.79 -0.20% 2,703,526
Feb 19, 2025 397.22 398.64 392.94 395.43 -7.88 -1.95% 3,780,014
Feb 18, 2025 408.31 408.87 400.22 403.31 -6.19 -1.51% 3,994,025
Feb 14, 2025 415.00 418.00 408.56 409.50 -2.93 -0.71% 3,004,400
Feb 13, 2025 408.71 412.98 407.49 412.43 5.29 1.30% 3,067,900
Feb 12, 2025 408.58 409.65 402.12 407.14 -9.22 -2.21% 3,387,401
Feb 11, 2025 414.00 416.57 412.74 416.36 2.37 0.57% 1,442,188
Feb 10, 2025 410.64 414.95 408.79 413.99 6.62 1.63% 2,617,600
Feb 7, 2025 413.20 414.29 406.50 407.37 -6.79 -1.64% 2,530,505
Feb 6, 2025 414.91 417.79 413.00 414.16 0.34 0.08% 2,023,700
Feb 5, 2025 415.15 415.15 408.14 413.82 2.33 0.57% 2,212,115
Feb 4, 2025 409.51 412.58 406.09 411.49 2.73 0.67% 2,150,800
Feb 3, 2025 406.12 411.90 401.01 408.76 -3.22 -0.78% 2,896,444
Jan 31, 2025 413.17 416.38 410.32 411.98 -2.52 -0.61% 2,761,800
Jan 30, 2025 416.41 417.32 411.52 414.50 1.08 0.26% 3,081,304
Jan 29, 2025 420.22 421.37 411.79 413.42 -5.41 -1.29% 2,385,201
Jan 28, 2025 423.24 423.24 416.70 418.83 -6.04 -1.42% 2,818,648
Jan 27, 2025 414.90 426.19 414.00 424.87 10.37 2.50% 3,699,202
Jan 24, 2025 414.09 415.01 410.76 414.50 0.11 0.03% 2,370,116