Home Depot Inc. (HD)
NYSE: HD
· Real-Time Price · USD
368.39
4.89 (1.35%)
At close: Jun 27, 2025, 3:59 PM
368.01
-0.10%
After-hours: Jun 27, 2025, 05:56 PM EDT
Home Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 363.61 | 370.15 | 363.00 | 368.74 | 368.74 | n/a | 5,232,846 |
| Jun 26, 2025 | 363.22 | 365.23 | 360.60 | 363.50 | 363.50 | -1.42% | 3,187,900 |
| Jun 25, 2025 | 359.12 | 363.60 | 358.34 | 361.86 | 361.86 | -0.45% | 4,159,600 |
| Jun 24, 2025 | 356.67 | 361.71 | 355.78 | 360.42 | 360.42 | -0.40% | 4,089,980 |
| Jun 23, 2025 | 349.97 | 357.07 | 348.52 | 356.96 | 356.96 | -0.96% | 3,862,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.