Home Depot Inc. (HD)
357.25
-2.39 (-0.66%)
At close: Apr 25, 2025, 3:59 PM
356.10
-0.32%
After-hours: Apr 25, 2025, 07:57 PM EDT
Home Depot Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 357.70 | 357.70 | 359.00 | 359.00 | 354.74 | 354.74 | 357.58 | 357.58 | n/a | 2,805,530 |
| Apr 24, 2025 | 356.50 | 356.50 | 360.40 | 360.40 | 354.61 | 354.61 | 359.64 | 359.64 | 0.58% | 2,749,500 |
| Apr 23, 2025 | 361.92 | 361.92 | 364.84 | 364.84 | 354.85 | 354.85 | 356.42 | 356.42 | -0.90% | 3,283,300 |
| Apr 22, 2025 | 351.16 | 351.16 | 356.22 | 356.22 | 350.42 | 350.42 | 354.43 | 354.43 | -0.56% | 2,802,400 |
| Apr 21, 2025 | 354.29 | 354.29 | 354.36 | 354.36 | 341.80 | 341.80 | 346.90 | 346.90 | -2.12% | 4,015,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.