Home Depot Inc. (HD)
NYSE: HD
· Real-Time Price · USD
367.29
-1.99 (-0.54%)
At close: Jun 06, 2025, 3:59 PM
367.10
-0.05%
After-hours: Jun 06, 2025, 05:51 PM EDT
Home Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 371.51 | 372.65 | 365.97 | 367.33 | 367.33 | n/a | 2,344,396 |
| Jun 5, 2025 | 370.99 | 371.56 | 367.51 | 369.28 | 369.28 | 0.53% | 2,324,800 |
| Jun 4, 2025 | 373.08 | 375.37 | 371.66 | 372.40 | 370.10 | 0.84% | 2,429,139 |
| Jun 3, 2025 | 367.96 | 373.54 | 367.00 | 373.08 | 370.78 | 0.18% | 3,359,541 |
| Jun 2, 2025 | 365.15 | 368.04 | 361.84 | 367.96 | 365.69 | -1.37% | 2,507,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.