Home Depot Inc. (HD)
NYSE: HD
· Real-Time Price · USD
379.82
-0.96 (-0.25%)
At close: May 19, 2025, 1:52 PM
Home Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 380.23 | 381.17 | 378.15 | 380.78 | 380.78 | n/a | 3,059,294 |
| May 15, 2025 | 372.10 | 379.33 | 371.52 | 378.63 | 378.63 | -0.56% | 2,830,697 |
| May 14, 2025 | 371.90 | 375.79 | 370.83 | 372.81 | 372.81 | -1.54% | 2,587,687 |
| May 13, 2025 | 381.00 | 381.00 | 372.95 | 373.60 | 373.60 | 0.21% | 2,726,800 |
| May 12, 2025 | 375.00 | 378.72 | 373.48 | 376.59 | 376.59 | 0.80% | 3,831,670 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.