AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Home Depot Inc. (HD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

409.38

0.05 (0.01%)

At close: Jan 17, 2025, 3:59 PM

HD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	413.49	414.45	408.53	409.38	0.05	0.01%	3,164,702
Jan 16, 2025	406.27	410.11	403.92	409.33	3.24	0.80%	2,305,938
Jan 15, 2025	406.65	408.00	401.76	406.09	13.31	3.39%	4,584,800
Jan 14, 2025	390.59	394.20	389.63	392.78	3.60	0.93%	3,405,200
Jan 13, 2025	389.99	395.86	387.70	389.18	-0.71	-0.18%	3,512,936
Jan 10, 2025	388.91	392.91	384.62	389.89	2.69	0.69%	5,323,431
Jan 8, 2025	383.00	387.69	380.10	387.20	2.97	0.77%	2,848,500
Jan 7, 2025	390.90	391.90	383.10	384.23	-5.14	-1.32%	2,274,312
Jan 6, 2025	390.50	393.99	388.03	389.37	0.19	0.05%	3,274,669
Jan 3, 2025	389.82	391.01	385.81	389.18	0.72	0.19%	2,232,389
Jan 2, 2025	392.13	392.67	386.38	388.46	-0.53	-0.14%	2,418,343
Dec 31, 2024	390.01	391.46	387.30	388.99	-0.44	-0.11%	2,179,700
Dec 30, 2024	390.53	391.21	385.68	389.43	-3.43	-0.87%	2,444,858
Dec 27, 2024	392.14	395.47	391.37	392.86	-2.28	-0.58%	1,942,700
Dec 26, 2024	392.52	395.78	391.62	395.14	-1.00	-0.25%	1,321,218
Dec 24, 2024	392.13	396.14	390.50	396.14	3.69	0.94%	1,392,629
Dec 23, 2024	391.10	393.24	387.03	392.45	-0.15	-0.04%	2,434,007
Dec 20, 2024	383.37	393.29	383.05	392.60	7.58	1.97%	8,046,400
Dec 19, 2024	394.74	395.14	384.89	385.02	-8.80	-2.23%	4,576,147
Dec 18, 2024	407.00	410.71	393.38	393.82	-14.65	-3.59%	4,225,524
Dec 17, 2024	410.00	410.40	406.23	408.47	-2.24	-0.55%	3,726,820
Dec 16, 2024	417.85	418.48	410.69	410.71	-6.27	-1.50%	2,879,619
Dec 13, 2024	415.77	418.14	414.18	416.98	2.56	0.62%	2,649,853
Dec 12, 2024	421.43	422.75	413.18	414.42	-6.96	-1.65%	3,673,612
Dec 11, 2024	425.23	428.00	421.26	421.38	-1.21	-0.29%	4,211,200
Dec 10, 2024	426.90	427.31	421.41	422.59	-6.59	-1.54%	3,354,900
Dec 9, 2024	432.35	436.36	428.03	429.18	-2.19	-0.51%	3,426,000
Dec 6, 2024	428.70	435.75	427.01	431.37	4.83	1.13%	3,161,705
Dec 5, 2024	426.60	429.76	425.88	426.54	-1.38	-0.32%	2,523,528
Dec 4, 2024	426.41	428.83	425.50	427.92	-1.43	-0.33%	1,969,019
Dec 3, 2024	429.73	430.68	423.32	429.35	2.39	0.56%	2,714,000
Dec 2, 2024	429.00	430.40	423.16	426.96	-2.17	-0.51%	2,617,198
Nov 29, 2024	428.56	431.00	427.54	429.13	1.94	0.45%	2,028,714
Nov 27, 2024	428.60	430.10	425.96	427.19	-2.33	-0.54%	2,293,500
Nov 26, 2024	428.60	439.37	424.70	429.52	0.85	0.20%	2,758,600
Nov 25, 2024	425.00	430.25	424.46	428.67	8.67	2.06%	4,544,233
Nov 22, 2024	412.09	420.14	410.95	420.00	9.55	2.33%	4,932,501
Nov 21, 2024	401.33	411.39	400.38	410.45	10.45	2.61%	3,722,586
Nov 20, 2024	406.00	406.70	399.92	400.00	-6.80	-1.67%	4,732,200
Nov 19, 2024	408.38	409.16	399.36	406.80	-3.64	-0.89%	3,239,400
Nov 18, 2024	405.50	412.54	403.95	410.44	2.26	0.55%	3,394,375
Nov 15, 2024	402.90	408.91	402.90	408.18	2.46	0.61%	3,239,545
Nov 14, 2024	408.00	411.50	404.39	405.72	-4.47	-1.09%	3,348,100
Nov 13, 2024	409.13	412.74	406.72	410.19	7.11	1.76%	3,083,105
Nov 12, 2024	414.25	416.02	402.19	403.08	-5.21	-1.28%	5,647,107
Nov 11, 2024	407.77	411.60	405.83	408.29	2.39	0.59%	4,071,533
Nov 8, 2024	404.00	406.40	402.30	405.90	6.46	1.62%	3,448,700
Nov 7, 2024	391.00	399.76	390.80	399.44	11.07	2.85%	4,323,100
Nov 6, 2024	394.04	394.04	381.72	388.37	-11.72	-2.93%	7,133,400
Nov 5, 2024	394.97	400.23	393.86	400.09	4.52	1.14%	2,496,500