Home Depot Inc.

357.25
-2.39 (-0.66%)
At close: Apr 25, 2025, 3:59 PM
356.10
-0.32%
After-hours: Apr 25, 2025, 07:57 PM EDT
Call Volume 1.45K
Call Premium 1.13M
Premium 2.2M
Call Open Interest 5.77K
Implied Volatility (IV) 0.29
Total Open Interest 12.98K
Net Premium 893.03K
Put Volume 1.94K
Put Premium 1.07M
P/C Ratio 1.34
Put Open Interest 7.21K
IV Rank 34.37
🐻/🐂 Prem
(Net Call x Net Put) Prem 544.13K x -348.9K

Historical HD Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/25/25 -0.03% 1.13 12,457 5,861 6,596 138.31K +2,395 +1.76% 1.68M 6.85M
04/24/25 +0.88% 1.81 9,887 3,520 6,367 135.92K +1,772 +1.32% 1.44M 13.78M
04/23/25 -1.52% 0.61 10,350 6,441 3,909 134.15K +1,923 +1.45% 2.67M 3.42M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.