Home Depot Inc. (HD)
NYSE: HD
· Real-Time Price · USD
368.39
4.89 (1.35%)
At close: Jun 27, 2025, 3:59 PM
368.01
-0.10%
After-hours: Jun 27, 2025, 05:56 PM EDT
Historical HD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +1.41% | 0.53 | 12,597 | 8,252 | 4,345 | 127.49K | +2,879 | +2.31% | 4.69M | 1.77M |
| 06/26/25 | +0.08% | 0.7 | 8,417 | 4,938 | 3,479 | 124.61K | +7,470 | +6.38% | 2.49M | 3.71M |
| 06/25/25 | +0.76% | 1.29 | 14,001 | 6,101 | 7,900 | 117.14K | +2,080 | +1.81% | 4.25M | 4.07M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.