Home Depot Inc.

354.05
-1.86 (-0.52%)
At close: Apr 04, 2025, 3:59 PM
353.50
-0.16%
After-hours: Apr 04, 2025, 05:59 PM EDT
Call Volume 355
Call Premium 387.69K
Premium 1.06M
Call Open Interest 800
Implied Volatility (IV) 0.32
Total Open Interest 4.42K
Net Premium 593.15K
Put Volume 491
Put Premium 668.7K
P/C Ratio 1.38
Put Open Interest 3.62K
IV Rank 66.67
🐻/🐂 Prem
(Net Call x Net Put) Prem 297.72K x -295.42K

Historical HD Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/04/25 +0.91% 0.95 29,917 15,375 14,542 141.17K -6,800 -4.60% 3.52M 10.93M
04/03/25 +0.04% 1.35 28,058 11,936 16,122 147.97K +11,719 +8.60% 4.03M 17.57M
04/02/25 +2.30% 0.65 22,656 13,712 8,944 136.25K +7,071 +5.47% 6.33M 2.26M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.