Home Depot Inc. (HD)
NYSE: HD
· Real-Time Price · USD
379.82
-0.96 (-0.25%)
At close: May 19, 2025, 1:52 PM
Historical HD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.14% | 0.36 | 18,043 | 13,295 | 4,748 | 168.7K | +4,699 | +2.87% | 6.37M | 1.32M |
| 05/15/25 | +1.75% | 2.08 | 20,717 | 6,716 | 14,001 | 164K | +661 | +0.40% | 3.68M | 24.15M |
| 05/14/25 | +0.24% | 1.04 | 12,591 | 6,174 | 6,417 | 163.34K | +314 | +0.19% | 2.37M | 13.15M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.