Home Depot Inc.

388.82
-7.78 (-1.96%)
At close: Mar 03, 2025, 3:59 PM
389.70
0.23%
After-hours: Mar 03, 2025, 07:29 PM EST
Call Volume 593
Call Premium 723.09K
Premium 1.75M
Call Open Interest 6.79K
Implied Volatility (IV) 0.21
Total Open Interest 11.76K
Net Premium -333.29K
Put Volume 1.53K
Put Premium 1.02M
P/C Ratio 2.59
Put Open Interest 4.97K
IV Rank 14.29
🐻/🐂 Prem
(Net Call x Net Put) Prem -20.51K x 312.78K
Last Updated: 03/03/2025 3:43 PM
Volume
-601
Net Call Prem
-20.51K
Net Put Prem
312.78K

Historical HD Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/28/25 +0.55% 0.51 27,954 18,529 9,425 157.74K +4,423 +2.88% 4.09M 1.31M
02/27/25 +0.09% 0.54 19,335 12,596 6,739 153.31K +5,497 +3.72% 2.76M 2.33M
02/26/25 -1.20% 0.48 37,113 25,115 11,998 147.82K +13,721 +10.23% 5.90M 4.85M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.