Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Home Depot Inc.

    NYSE: HD · Real-Time Price · USD
    399.60
    -0.72 (-0.18%)
    At close: Aug 15, 2025, 3:59 PM
    398.50
    -0.28%
    After-hours: Aug 15, 2025, 07:56 PM EDT

    HD Option Overview

    Overview for all option chains of HD. As of August 15, 2025, HD options have an IV of 45.93% and an IV rank of 57.37%. The volume is 22,667 contracts, which is 161.56% of average daily volume of 14,030 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.93%
    IV Rank
    57.37%
    Historical Volatility
    20.27%
    IV Low
    27.39% on Aug 26, 2024
    IV High
    59.71% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    246,540
    Put-Call Ratio
    0.8
    Put Open Interest
    109,530
    Call Open Interest
    137,010
    Open Interest Avg (30-day)
    197,843
    Today vs Open Interest Avg (30-day)
    124.61%

    Option Volume

    Today's Volume
    22,667
    Put-Call Ratio
    0.82
    Put Volume
    10,244
    Call Volume
    12,423
    Volume Avg (30-day)
    14,030
    Today vs Volume Avg (30-day)
    161.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all HD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 4,596 5,131 1.12 34,326 29,882 0.87 139.94% 380
    Aug 22, 2025 2,109 1,269 0.6 9,673 3,811 0.39 49.83% 380
    Aug 29, 2025 736 341 0.46 2,936 1,351 0.46 37.88% 375
    Sep 05, 2025 188 121 0.64 884 722 0.82 45.93% 385
    Sep 12, 2025 69 95 1.38 883 317 0.36 38.93% 385
    Sep 19, 2025 2,350 1,782 0.76 28,892 23,643 0.82 43.85% 370
    Sep 26, 2025 157 17 0.11 286 75 0.26 34.73% 375
    Oct 17, 2025 418 448 1.07 2,868 2,345 0.82 26.75% 380
    Nov 21, 2025 359 220 0.61 18,874 8,578 0.45 29.82% 370
    Jan 16, 2026 617 256 0.41 17,842 20,522 1.15 31.97% 370
    Feb 20, 2026 193 144 0.75 1,180 640 0.54 27.25% 375
    Mar 20, 2026 309 132 0.43 4,121 3,379 0.82 29.14% 370
    Jun 18, 2026 75 38 0.51 2,691 5,010 1.86 27.45% 360
    Sep 18, 2026 22 37 1.68 357 534 1.5 27.03% 370
    Dec 18, 2026 30 42 1.4 2,667 2,424 0.91 27.32% 360
    Jan 15, 2027 112 95 0.85 4,189 5,216 1.25 26.76% 380
    Jun 17, 2027 83 76 0.92 4,341 1,081 0.25 26.74% 360

    Add to Watchlist