Home Depot Inc. (HD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Home Depot Inc.

    NYSE: HD · Real-Time Price · USD
    415.33
    -4.61 (-1.10%)
    At close: Sep 09, 2025, 3:59 PM
    414.18
    -0.28%
    Pre-market: Sep 10, 2025, 08:22 AM EDT

    HD Option Overview

    Overview for all option chains of HD. As of September 10, 2025, HD options have an IV of 38.77% and an IV rank of 58.21%. The volume is 36,572 contracts, which is 221.92% of average daily volume of 16,480 contracts. The volume put-call ratio is 1.67, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.77%
    IV Rank
    58.21%
    Historical Volatility
    22.5%
    IV Low
    28.03% on Sep 25, 2024
    IV High
    46.48% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    245,871
    Put-Call Ratio
    1.01
    Put Open Interest
    123,422
    Call Open Interest
    122,449
    Open Interest Avg (30-day)
    201,075
    Today vs Open Interest Avg (30-day)
    122.28%

    Option Volume

    Today's Volume
    36,572
    Put-Call Ratio
    1.67
    Put Volume
    22,867
    Call Volume
    13,705
    Volume Avg (30-day)
    16,480
    Today vs Volume Avg (30-day)
    221.92%

    Option Chain Statistics

    This table provides a comprehensive overview of all HD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 7,474 17,637 2.36 7,755 6,452 0.83 51.03% 412.5
    Sep 19, 2025 3,200 2,255 0.7 27,943 40,673 1.46 52.77% 400
    Sep 26, 2025 362 163 0.45 1,771 1,805 1.02 35.16% 410
    Oct 03, 2025 209 336 1.61 941 3,833 4.07 38.77% 405
    Oct 10, 2025 118 99 0.84 363 240 0.66 37.78% 395
    Oct 17, 2025 601 791 1.32 9,193 10,184 1.11 27.41% 400
    Oct 24, 2025 98 105 1.07 393 79 0.2 30.89% 410
    Nov 21, 2025 478 386 0.81 29,314 11,691 0.4 31.02% 385
    Jan 16, 2026 641 797 1.24 20,663 23,365 1.13 32.32% 380
    Feb 20, 2026 75 7 0.09 2,794 2,046 0.73 27.75% 380
    Mar 20, 2026 105 59 0.56 4,888 5,778 1.18 29.53% 380
    Jun 18, 2026 106 30 0.28 3,703 5,803 1.57 27.99% 370
    Sep 18, 2026 39 74 1.9 726 1,666 2.29 26.96% 390
    Dec 18, 2026 32 17 0.53 2,825 2,519 0.89 27.54% 360
    Jan 15, 2027 112 93 0.83 4,707 5,809 1.23 27.22% 380
    Jun 17, 2027 16 14 0.88 4,434 1,477 0.33 26.84% 360
    Dec 17, 2027 39 4 0.1 36 2 0.06 25.52% 250

    Add to Watchlist