HDFC Bank Limited (HDB)
59.62
-1.13 (-1.86%)
At close: Feb 20, 2025, 3:59 PM
59.58
-0.07%
After-hours: Feb 20, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 25.80% | 0.12 | 0.12-0.12 | 3,148 | 2,731 | +0 | 32% | 46.43K |
| Call | 29D | 9.02% | 0.35 | 0.35-0.37 | 3,021 | 5,804 | +10 | 24% | 232.16K |
| Put | 29D | 7.75% | 0.2 | 0.2-0.2 | 1,003 | 1,096 | +0 | 24% | 13.15K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 9.02% | 0.35 | 0.35-0.37 | 3,021 | 5,804 | +10 | 24% | 232.16K |
| Call | 56D | 25.80% | 0.12 | 0.12-0.12 | 3,148 | 2,731 | +0 | 32% | 46.43K |
| Call | 1D | 9.02% | 0.1 | 0.1-0.1 | 745 | 1,442 | +0 | 48% | 4.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.