Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 30.01 | n/a | 30.17 | n/a | 29.51 | n/a | 29.96 | n/a | n/a | 22,101 |
| Feb 6, 2025 | 29.64 | n/a | 29.78 | n/a | 29.50 | n/a | 29.78 | n/a | -0.60% | 38,013 |
| Feb 5, 2025 | 28.02 | n/a | 28.59 | n/a | 28.02 | n/a | 28.40 | n/a | -4.63% | 41,950 |
| Feb 4, 2025 | 27.83 | n/a | 28.01 | n/a | 27.50 | n/a | 27.90 | n/a | -1.76% | 79,899 |
| Feb 3, 2025 | 27.72 | n/a | 27.93 | n/a | 27.45 | n/a | 27.73 | n/a | -0.61% | 135,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.