AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SUPER HI INTERNATIONAL HO... (HDL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.40

0.54 (2.17%)

At close: Jan 15, 2025, 10:26 AM

HDL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.63	25.76	24.55	24.86	0.24	0.97%	15,239
Jan 13, 2025	24.91	25.01	23.01	24.62	-0.86	-3.38%	19,700
Jan 10, 2025	25.50	25.95	25.35	25.48	-1.30	-4.85%	5,600
Jan 8, 2025	28.21	28.41	26.20	26.78	-1.43	-5.07%	26,700
Jan 7, 2025	27.85	28.21	27.85	28.21	0.40	1.44%	5,700
Jan 6, 2025	28.70	28.70	27.07	27.81	-1.12	-3.87%	10,943
Jan 3, 2025	29.74	29.94	28.74	28.93	0.05	0.17%	32,507
Jan 2, 2025	29.74	29.87	28.63	28.88	0.12	0.42%	32,836
Dec 31, 2024	27.01	29.33	27.01	28.76	1.36	4.96%	24,930
Dec 30, 2024	26.89	27.41	26.34	27.40	0.12	0.44%	10,542
Dec 27, 2024	28.28	28.28	26.55	27.28	-1.00	-3.54%	31,700
Dec 26, 2024	28.27	28.30	28.08	28.28	-0.39	-1.36%	3,806
Dec 24, 2024	28.67	28.67	28.67	28.67	0.00	0.00%	0
Dec 23, 2024	28.75	28.75	27.79	28.67	-0.72	-2.45%	20,301
Dec 20, 2024	29.50	30.00	29.19	29.39	0.67	2.33%	18,556
Dec 19, 2024	28.00	28.72	27.90	28.72	1.44	5.28%	18,500
Dec 18, 2024	27.99	28.58	27.28	27.28	-0.70	-2.50%	10,900
Dec 17, 2024	26.55	28.00	26.55	27.98	1.74	6.63%	20,616
Dec 16, 2024	26.88	26.88	26.18	26.24	-0.26	-0.98%	10,110
Dec 13, 2024	26.00	26.50	25.92	26.50	0.65	2.51%	5,900
Dec 12, 2024	25.31	26.00	25.17	25.85	1.20	4.87%	32,703
Dec 11, 2024	24.35	25.00	24.22	24.65	0.80	3.35%	28,100
Dec 10, 2024	23.19	24.14	23.17	23.85	-0.56	-2.29%	11,927
Dec 9, 2024	23.67	24.54	23.24	24.41	1.95	8.68%	65,321
Dec 6, 2024	22.60	23.03	22.34	22.46	0.65	2.98%	29,028
Dec 5, 2024	21.08	21.81	21.08	21.81	0.96	4.60%	37,000
Dec 4, 2024	20.58	20.86	20.45	20.85	0.85	4.25%	22,300
Dec 3, 2024	20.49	20.49	19.91	20.00	0.33	1.68%	49,100
Dec 2, 2024	20.00	20.01	19.21	19.67	-0.86	-4.19%	26,256
Nov 29, 2024	19.40	20.57	19.25	20.53	3.60	21.26%	92,336
Nov 27, 2024	17.09	17.13	16.82	16.93	0.37	2.23%	8,347
Nov 26, 2024	16.45	16.59	16.17	16.56	0.53	3.31%	8,204
Nov 25, 2024	17.23	17.24	15.54	16.03	-0.26	-1.60%	62,900
Nov 22, 2024	16.45	16.80	16.21	16.29	-0.19	-1.15%	37,700
Nov 21, 2024	16.47	16.83	16.11	16.48	0.07	0.43%	53,900
Nov 20, 2024	17.18	17.18	16.41	16.41	-0.29	-1.74%	13,000
Nov 19, 2024	16.70	16.70	16.70	16.70	0.31	1.89%	1,600
Nov 18, 2024	16.00	16.50	16.00	16.39	0.35	2.18%	12,200
Nov 15, 2024	16.33	16.64	16.02	16.04	-0.47	-2.85%	3,361
Nov 14, 2024	17.04	17.04	16.51	16.51	-0.12	-0.72%	42,500
Nov 13, 2024	16.81	16.90	16.51	16.63	-0.01	-0.06%	11,200
Nov 12, 2024	17.00	17.00	16.64	16.64	-0.24	-1.42%	93,928
Nov 11, 2024	16.60	17.33	16.60	16.88	0.33	1.99%	6,000
Nov 8, 2024	17.43	17.43	16.31	16.55	-0.88	-5.05%	10,400
Nov 7, 2024	17.00	17.54	17.00	17.43	0.74	4.43%	20,794
Nov 6, 2024	17.59	17.59	16.61	16.69	-0.14	-0.83%	11,960
Nov 5, 2024	17.00	17.00	16.62	16.83	-0.18	-1.06%	9,434
Nov 4, 2024	17.01	17.12	16.76	17.01	0.74	4.55%	9,100
Nov 1, 2024	16.88	16.88	16.05	16.27	-0.04	-0.25%	8,100
Oct 31, 2024	16.47	16.47	16.08	16.31	-0.15	-0.91%	12,300