SUPER HI INTERNATIONAL HO... (HDL)
NASDAQ: HDL
· Real-Time Price · USD
17.86
-0.45 (-2.46%)
At close: Oct 09, 2025, 3:45 PM
HDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 18.10 | 18.51 | 18.10 | 18.31 | 18.31 | 1.95% | 787 |
| Oct 7, 2025 | 17.97 | 17.97 | 17.96 | 17.96 | 17.96 | 0.17% | 700 |
| Oct 6, 2025 | 17.89 | 17.93 | 17.89 | 17.93 | 17.93 | 0.67% | 700 |
| Oct 3, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.00% | 67 |
| Oct 2, 2025 | 18.20 | 18.20 | 17.81 | 17.81 | 17.81 | -5.22% | 729 |
| Oct 1, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.00% | 21 |
| Sep 30, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.00% | 21 |
| Sep 29, 2025 | 18.41 | 18.79 | 18.41 | 18.79 | 18.79 | 2.79% | 814 |
| Sep 26, 2025 | 17.99 | 18.29 | 17.99 | 18.28 | 18.28 | 0.72% | 9,927 |
| Sep 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% | 408 |
| Sep 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.00% | 9,513 |
| Sep 23, 2025 | 18.30 | 18.30 | 17.76 | 18.08 | 18.08 | -0.44% | 9,529 |
| Sep 22, 2025 | 18.55 | 18.70 | 17.81 | 18.16 | 18.16 | -5.22% | 30,542 |
| Sep 19, 2025 | 18.86 | 19.16 | 18.86 | 19.16 | 19.16 | 1.91% | 3,500 |
| Sep 18, 2025 | 19.01 | 19.01 | 18.80 | 18.80 | 18.80 | -2.03% | 3,735 |
| Sep 17, 2025 | 19.18 | 19.33 | 19.18 | 19.19 | 19.19 | -0.83% | 1,148 |
| Sep 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.00% | 681 |
| Sep 15, 2025 | 19.00 | 19.36 | 19.00 | 19.35 | 19.35 | 1.68% | 701 |
| Sep 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00% | 56 |
| Sep 11, 2025 | 19.08 | 19.08 | 19.03 | 19.03 | 19.03 | -1.19% | 900 |
Page 1 of 18