SUPER HI INTERNATIONAL HO... (HDL)
NASDAQ: HDL
· Real-Time Price · USD
22.31
0.27 (1.23%)
At close: May 09, 2025, 9:30 AM
SUPER HI INTERNATIONAL HOLDING LTD. American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 22.00 | 23.34 | 22.00 | 22.04 | n/a | n/a | 2,935 |
| May 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -4.76% | 702 |
| May 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.33% | 10 |
| May 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00% | 500 |
| May 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.78% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.