SUPER HI INTERNATIONAL HO... (HDL)
NASDAQ: HDL
· Real-Time Price · USD
19.30
-0.36 (-1.83%)
At close: Aug 14, 2025, 3:59 PM
19.30
0.00%
Pre-market: Aug 14, 2025, 06:05 AM EDT
HDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.40 | 19.89 | 19.00 | 19.30 | 19.30 | 0.00% | 69 |
| Aug 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% | 1 |
| Aug 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% | 1 |
| Aug 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.83% | 1,915 |
| Aug 8, 2025 | 19.80 | 19.80 | 19.60 | 19.66 | 19.66 | -1.70% | 2,400 |
| Aug 7, 2025 | 20.13 | 20.42 | 19.80 | 20.00 | 20.00 | 1.01% | 5,744 |
| Aug 6, 2025 | 19.80 | 19.87 | 19.75 | 19.80 | 19.80 | 3.66% | 4,300 |
| Aug 5, 2025 | 19.03 | 19.45 | 19.00 | 19.10 | 19.10 | -1.70% | 1,025 |
| Aug 4, 2025 | 19.63 | 19.74 | 19.43 | 19.43 | 19.43 | 1.57% | 1,000 |
| Aug 1, 2025 | 19.12 | 19.13 | 19.12 | 19.13 | 19.13 | -4.54% | 1,800 |
| Jul 31, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.28% | 871 |
| Jul 30, 2025 | 20.46 | 20.46 | 19.69 | 20.30 | 20.30 | -0.78% | 12,739 |
| Jul 29, 2025 | 20.46 | 20.70 | 20.46 | 20.46 | 20.46 | 0.00% | 10,900 |
| Jul 28, 2025 | 20.42 | 20.65 | 20.42 | 20.46 | 20.46 | 1.79% | 748 |
| Jul 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% | 1,031 |
| Jul 24, 2025 | 20.34 | 20.34 | 20.10 | 20.10 | 20.10 | -1.13% | 1,034 |
| Jul 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.64% | 405 |
| Jul 22, 2025 | 19.98 | 20.48 | 19.98 | 20.46 | 20.46 | 2.97% | 900 |
| Jul 21, 2025 | 20.07 | 20.57 | 19.70 | 19.87 | 19.87 | 0.86% | 1,944 |
| Jul 18, 2025 | 19.71 | 20.50 | 19.70 | 19.70 | 19.70 | 3.03% | 3,641 |