SUPER HI INTERNATIONAL HO... (HDL)
19.45
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
19.91
2.37%
After-hours: Apr 16, 2025, 04:05 PM EDT
SUPER HI INTERNATIONAL HOLDING LTD. American Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | n/a | 800 |
| Apr 15, 2025 | 19.21 | 19.21 | 20.00 | 20.00 | 19.21 | 19.21 | 19.45 | 19.45 | 0.52% | 2,946 |
| Apr 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.62% | 0 |
| Apr 11, 2025 | 19.11 | 19.11 | 20.98 | 20.98 | 19.11 | 19.11 | 19.33 | 19.33 | 0.00% | 3,318 |
| Apr 10, 2025 | 19.50 | 19.50 | 20.63 | 20.63 | 19.50 | 19.50 | 20.35 | 20.35 | 5.28% | 2,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.