SUPER HI INTERNATIONAL HO... (HDL)
NASDAQ: HDL
· Real-Time Price · USD
19.00
-0.03 (-0.16%)
At close: Sep 12, 2025, 3:55 PM
19.00
0.00%
After-hours: Sep 12, 2025, 03:54 PM EDT
HDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% | 56 |
| Sep 11, 2025 | 19.08 | 19.08 | 19.03 | 19.03 | 19.03 | -1.19% | 900 |
| Sep 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% | 1 |
| Sep 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% | 243 |
| Sep 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.32% | 247 |
| Sep 5, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.12% | 800 |
| Sep 4, 2025 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -2.34% | 1,500 |
| Sep 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.52% | 300 |
| Sep 2, 2025 | 18.85 | 19.35 | 18.85 | 19.35 | 19.35 | -0.10% | 1,900 |
| Aug 29, 2025 | 19.30 | 19.60 | 19.30 | 19.37 | 19.37 | -0.21% | 1,100 |
| Aug 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% | 650 |
| Aug 27, 2025 | 20.35 | 20.35 | 19.41 | 19.41 | 19.41 | -4.76% | 8,810 |
| Aug 26, 2025 | 19.88 | 21.21 | 19.88 | 20.38 | 20.38 | 0.59% | 8,520 |
| Aug 25, 2025 | 20.46 | 20.70 | 20.26 | 20.26 | 20.26 | -0.69% | 22,400 |
| Aug 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.72% | 1,100 |
| Aug 21, 2025 | 19.88 | 19.88 | 19.86 | 19.86 | 19.86 | -2.93% | 500 |
| Aug 20, 2025 | 20.24 | 20.46 | 20.24 | 20.46 | 20.46 | 2.97% | 2,000 |
| Aug 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.00% | 78 |
| Aug 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.38% | 500 |
| Aug 15, 2025 | 19.97 | 20.29 | 19.60 | 19.60 | 19.60 | 1.55% | 2,618 |