Hudson Technologies Inc. (HDSN)
NASDAQ: HDSN
· Real-Time Price · USD
7.45
-0.35 (-4.49%)
At close: May 09, 2025, 3:59 PM
7.46
0.20%
After-hours: May 09, 2025, 04:25 PM EDT
Hudson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.80 | 7.80 | 7.32 | 7.46 | n/a | n/a | 921,467 |
| May 8, 2025 | 7.05 | 8.37 | 7.03 | 7.80 | n/a | 4.56% | 2,451,167 |
| May 7, 2025 | 6.74 | 6.92 | 6.64 | 6.71 | 6.71 | -13.97% | 914,888 |
| May 6, 2025 | 6.52 | 6.79 | 6.29 | 6.71 | 6.71 | 0.00% | 683,900 |
| May 5, 2025 | 6.69 | 6.76 | 6.55 | 6.55 | 6.55 | -2.38% | 357,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.