(HDV)
AMEX: HDV
· Real-Time Price · USD
116.67
0.97 (0.84%)
At close: Jun 06, 2025, 3:59 PM
116.65
-0.02%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 116.31 | 116.91 | 116.31 | 116.65 | 116.65 | n/a | 385,336 |
| Jun 5, 2025 | 116.32 | 116.32 | 115.52 | 115.70 | 115.70 | -0.81% | 746,100 |
| Jun 4, 2025 | 117.05 | 117.14 | 115.93 | 115.93 | 115.93 | 0.20% | 436,800 |
| Jun 3, 2025 | 116.50 | 117.08 | 116.08 | 116.85 | 116.85 | 0.79% | 826,949 |
| Jun 2, 2025 | 116.29 | 116.85 | 115.46 | 116.85 | 116.85 | 0.00% | 394,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.