(HDV)
AMEX: HDV
· Real-Time Price · USD
114.65
-0.76 (-0.66%)
At close: May 13, 2025, 3:59 PM
114.12
-0.46%
After-hours: May 13, 2025, 06:20 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 115.10 | 115.22 | 114.55 | 114.60 | 114.55 | n/a | 537,690 |
| May 12, 2025 | 115.40 | 115.58 | 114.79 | 115.41 | 115.41 | 0.71% | 703,100 |
| May 9, 2025 | 115.19 | 115.20 | 114.52 | 114.63 | 114.63 | -0.68% | 367,984 |
| May 8, 2025 | 115.04 | 115.71 | 114.61 | 114.70 | 114.70 | 0.06% | 415,646 |
| May 7, 2025 | 114.73 | 115.63 | 114.59 | 115.18 | 115.18 | 0.42% | 374,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.