(HDV)
AMEX: HDV
· Real-Time Price · USD
116.73
0.18 (0.15%)
At close: Jun 27, 2025, 3:59 PM
117.20
0.40%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 116.65 | 117.12 | 116.35 | 116.69 | 116.69 | n/a | 193,833 |
| Jun 26, 2025 | 116.28 | 116.69 | 116.15 | 116.55 | 116.55 | -0.12% | 229,632 |
| Jun 25, 2025 | 116.49 | 116.49 | 115.78 | 115.88 | 115.88 | -0.57% | 362,847 |
| Jun 24, 2025 | 116.28 | 116.96 | 116.28 | 116.62 | 116.62 | 0.64% | 328,546 |
| Jun 23, 2025 | 116.98 | 117.30 | 116.02 | 116.67 | 116.67 | 0.04% | 318,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.