(HDV)
113.37
1.31 (1.17%)
At close: Apr 17, 2025, 3:59 PM
114.49
0.99%
After-hours: Apr 17, 2025, 06:40 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 112.38 | 112.36 | 114.45 | 114.43 | 112.38 | 112.36 | 113.37 | 113.35 | n/a | 427,000 |
| Apr 16, 2025 | 113.32 | 113.32 | 113.80 | 113.80 | 111.63 | 111.63 | 112.06 | 112.06 | -1.16% | 557,407 |
| Apr 15, 2025 | 113.56 | 113.56 | 113.93 | 113.93 | 112.84 | 112.84 | 112.93 | 112.93 | 0.78% | 622,707 |
| Apr 14, 2025 | 112.81 | 112.81 | 113.66 | 113.66 | 112.37 | 112.37 | 113.32 | 113.32 | 0.35% | 588,620 |
| Apr 11, 2025 | 110.35 | 110.35 | 112.37 | 112.37 | 109.35 | 109.35 | 111.82 | 111.82 | -1.32% | 754,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.