(HDV)
118.87
-1.57 (-1.30%)
At close: Mar 04, 2025, 3:59 PM
119.30
0.36%
After-hours: Mar 04, 2025, 07:36 PM EST
Historical HDV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/26/25 | -0.87% | 0 | 3 | 3 | 0 | 8.51K | +0 | +0.00% | 569 | 0 |
| 02/25/25 | +0.07% | 0 | 2 | 2 | 0 | 8.51K | -158 | -1.82% | 150 | 0 |
| 02/21/25 | +0.44% | 0 | 15,487 | 15,487 | 0 | 8.66K | -1 | -0.01% | 292.83K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.