(HDV)
AMEX: HDV
· Real-Time Price · USD
116.73
0.18 (0.15%)
At close: Jun 27, 2025, 3:59 PM
117.20
0.40%
After-hours: Jun 27, 2025, 05:29 PM EDT
Historical HDV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.52% | 0 | 7,856 | 7,856 | 0 | 834 | +1 | +0.12% | 259.25K | 0 |
| 06/23/25 | -0.26% | 0 | 1 | 1 | 0 | 833 | +1 | +0.12% | 55 | 0 |
| 06/20/25 | +0.17% | 0 | 1 | 1 | 0 | 832 | -113 | -11.96% | 102 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.