Fail-to-Deliver
Total FTD Shares
327
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
34,923 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 27.00 | 641 | -56.89% |
| Jan 04, 2023 | 27.47 | 1.49K | +12.99% |
| Jan 05, 2023 | 27.77 | 1.32K | +1835.29% |
| Jan 06, 2023 | 27.71 | 68 | -94.62% |
| Jan 09, 2023 | 28.07 | 1.26K | -30.38% |
| Jan 10, 2023 | 28.04 | 1.82K | -38.26% |
| Jan 11, 2023 | 28.17 | 2.94K | +233.30% |
| Jan 12, 2023 | 28.42 | 883 | +9711.11% |
| Jan 18, 2023 | 28.76 | 9 | -99.62% |
| Jan 19, 2023 | 28.68 | 2.34K | +77866.67% |
| Jan 20, 2023 | 28.54 | 3 | -99.82% |
| Jan 25, 2023 | 28.91 | 1.63K | +231.84% |
| Jan 26, 2023 | 28.99 | 490 | -82.39% |
| Jan 30, 2023 | 29.05 | 2.78K | +30811.11% |
| Jan 31, 2023 | 28.98 | 9 | +200.00% |
| Feb 01, 2023 | 29.07 | 3 | -99.86% |
| Feb 06, 2023 | 29.37 | 2.18K | -66.77% |
| Feb 07, 2023 | 29.24 | 6.57K | +297.28% |
| Feb 08, 2023 | 29.37 | 1.65K | -68.39% |
| Feb 09, 2023 | 29.21 | 5.23K | +41.73% |
| Feb 10, 2023 | 29.21 | 3.69K | +1821.88% |
| Feb 13, 2023 | 29.18 | 192 | -97.70% |
| Feb 14, 2023 | 29.41 | 8.34K | +83290.00% |
| Feb 15, 2023 | 29.46 | 10 | -99.33% |
| Feb 16, 2023 | 29.52 | 1.49K | -68.52% |
| Feb 17, 2023 | 29.42 | 4.74K | -27.80% |
| Feb 21, 2023 | 29.47 | 6.56K | +466.98% |
| Feb 22, 2023 | 29.24 | 1.16K | -60.13% |
| Feb 23, 2023 | 29.18 | 2.9K | +599.28% |
| Feb 24, 2023 | 29.30 | 415 | -92.36% |
| Feb 27, 2023 | 29.06 | 5.43K | +184.10% |
| Feb 28, 2023 | 29.29 | 1.91K | +152.58% |
| Mar 01, 2023 | 29.14 | 757 | -42.56% |
| Mar 02, 2023 | 29.19 | 1.32K | -53.03% |
| Mar 07, 2023 | 29.57 | 2.81K | -19.85% |
| Mar 08, 2023 | 29.48 | 3.5K | +23.36% |
| Mar 09, 2023 | 29.58 | 2.84K | +3360.98% |
| Mar 10, 2023 | 29.23 | 82 | -65.55% |
| Mar 16, 2023 | 28.02 | 238 | -88.27% |
| Mar 17, 2023 | 28.39 | 2.03K | +4618.60% |
| Mar 20, 2023 | 27.92 | 43 | -99.69% |
| Mar 21, 2023 | 28.22 | 13.95K | +2045.38% |
| Mar 23, 2023 | 28.34 | 650 | -79.01% |
| Mar 24, 2023 | 28.32 | 3.1K | -87.39% |
| Mar 27, 2023 | 28.40 | 24.56K | +482.68% |
| Mar 29, 2023 | 28.54 | 4.21K | +127.35% |
| Mar 30, 2023 | 29.02 | 1.85K | -81.20% |
| Mar 31, 2023 | 29.24 | 9.86K | +11.50% |
| Apr 03, 2023 | 29.47 | 8.85K | +974.85% |
| Apr 04, 2023 | 29.57 | 823 | +8130.00% |
| Apr 06, 2023 | 29.32 | 10 | -99.84% |
| Apr 10, 2023 | 29.48 | 6.14K | -2.17% |
| Apr 11, 2023 | 29.66 | 6.28K | +178.04% |
| Apr 12, 2023 | 29.68 | 2.26K | +17276.92% |
| Apr 13, 2023 | 29.71 | 13 | -99.65% |
| Apr 14, 2023 | 29.96 | 3.77K | -65.13% |
| Apr 17, 2023 | 29.99 | 10.8K | +23.00% |
| Apr 18, 2023 | 30.08 | 8.78K | +20807.14% |
| Apr 21, 2023 | 30.07 | 42 | +121.05% |
| Apr 27, 2023 | 29.80 | 19 | -29.63% |
| May 15, 2023 | 30.29 | 27 | +285.71% |
| May 16, 2023 | 30.46 | 7 | -30.00% |
| May 18, 2023 | 30.50 | 10 | -99.93% |
| May 24, 2023 | 30.41 | 15.13K | +550.13% |
| May 25, 2023 | 30.08 | 2.33K | -59.74% |
| May 30, 2023 | 30.44 | 5.78K | +883.50% |
| May 31, 2023 | 30.06 | 588 | +8300.00% |
| Jun 01, 2023 | 29.82 | 7 | -99.91% |
| Jun 05, 2023 | 30.63 | 7.69K | +24.07% |
| Jun 07, 2023 | 30.71 | 6.2K | +27.16% |
| Jun 08, 2023 | 30.47 | 4.88K | +121775.00% |
| Jun 09, 2023 | 30.52 | 4 | -99.48% |
| Jun 12, 2023 | 30.55 | 762 | -90.00% |
| Jun 13, 2023 | 30.70 | 7.62K | +2.41% |
| Jun 15, 2023 | 30.97 | 7.44K | +391.09% |
| Jun 16, 2023 | 31.05 | 1.51K | -70.65% |
| Jun 20, 2023 | 31.08 | 5.16K | +442.12% |
| Jun 22, 2023 | 30.71 | 952 | +267.57% |
| Jun 23, 2023 | 30.64 | 259 | +3600.00% |
| Jun 27, 2023 | 30.31 | 7 | -99.27% |
| Jun 28, 2023 | 30.53 | 965 | +321.40% |
| Jun 30, 2023 | 30.75 | 229 | -54.20% |
| Jul 05, 2023 | 30.43 | 500 | +4900.00% |
| Jul 06, 2023 | 30.17 | 10 | -93.15% |
| Jul 10, 2023 | 29.57 | 146 | -83.56% |
| Jul 11, 2023 | 29.54 | 888 | +77.60% |
| Jul 17, 2023 | 30.09 | 500 | -82.36% |
| Jul 18, 2023 | 30.04 | 2.83K | -43.41% |
| Jul 20, 2023 | 30.38 | 5.01K | -29.92% |
| Jul 21, 2023 | 30.31 | 7.15K | +4763.27% |
| Jul 25, 2023 | 30.55 | 147 | -90.98% |
| Jul 31, 2023 | 30.90 | 1.63K | +20275.00% |
| Aug 03, 2023 | 30.29 | 8 | n/a |
| Aug 08, 2023 | 30.37 | 8 | -94.52% |
| Aug 09, 2023 | 30.34 | 146 | -98.33% |
| Aug 11, 2023 | 30.52 | 8.73K | +698.08% |
| Sep 01, 2023 | 30.37 | 1.09K | -28.59% |
| Sep 05, 2023 | 30.52 | 1.53K | +21785.71% |
| Sep 06, 2023 | 30.45 | 7 | -98.98% |
| Sep 07, 2023 | 30.41 | 689 | +740.24% |
| Sep 11, 2023 | 30.32 | 82 | -97.74% |
| Sep 12, 2023 | 30.49 | 3.62K | +493.13% |
| Sep 13, 2023 | 30.42 | 611 | +2677.27% |
| Sep 14, 2023 | 30.37 | 22 | -99.55% |
| Sep 15, 2023 | 30.90 | 4.84K | +1752.87% |
| Sep 19, 2023 | 30.69 | 261 | -88.84% |
| Sep 20, 2023 | 30.71 | 2.34K | -92.83% |
| Sep 22, 2023 | 30.25 | 32.61K | +370.73% |
| Sep 25, 2023 | 30.34 | 6.93K | +155.46% |
| Sep 27, 2023 | 30.01 | 2.71K | +967.72% |
| Sep 28, 2023 | 30.12 | 254 | +195.35% |
| Sep 29, 2023 | 30.19 | 86 | -89.79% |
| Oct 02, 2023 | 30.10 | 842 | +1327.12% |
| Oct 03, 2023 | 29.88 | 59 | +28.26% |
| Oct 04, 2023 | 29.49 | 46 | -97.55% |
| Oct 05, 2023 | 29.46 | 1.88K | +2433.78% |
| Oct 06, 2023 | 29.61 | 74 | -94.48% |
| Oct 10, 2023 | 29.80 | 1.34K | +16662.50% |
| Oct 12, 2023 | 30.28 | 8 | -93.89% |
| Oct 16, 2023 | 30.02 | 131 | +3.97% |
| Oct 17, 2023 | 30.12 | 126 | -98.23% |
| Oct 19, 2023 | 29.72 | 7.11K | -81.35% |
| Oct 23, 2023 | 29.10 | 38.14K | +423688.89% |
| Oct 25, 2023 | 29.30 | 9 | -93.96% |
| Oct 27, 2023 | 29.01 | 149 | -19.89% |
| Oct 30, 2023 | 28.86 | 186 | +2557.14% |
| Oct 31, 2023 | 29.10 | 7 | -94.78% |
| Nov 03, 2023 | 30.15 | 134 | -87.97% |
| Nov 07, 2023 | 30.10 | 1.11K | +15814.29% |
| Nov 08, 2023 | 30.01 | 7 | -99.77% |
| Nov 09, 2023 | 29.99 | 3.03K | +3885.53% |
| Nov 14, 2023 | 30.28 | 76 | -20.00% |
| Nov 15, 2023 | 30.58 | 95 | +39.71% |
| Nov 16, 2023 | 30.68 | 68 | -97.89% |
| Nov 20, 2023 | 30.89 | 3.22K | +261.91% |
| Nov 21, 2023 | 30.88 | 890 | -2.31% |
| Nov 24, 2023 | 30.96 | 911 | -79.97% |
| Nov 27, 2023 | 31.11 | 4.55K | +1330.50% |
| Nov 28, 2023 | 30.91 | 318 | +591.30% |
| Nov 29, 2023 | 30.78 | 46 | -99.57% |
| Nov 30, 2023 | 30.85 | 10.81K | +180050.00% |
| Dec 01, 2023 | 31.00 | 6 | -93.94% |
| Dec 04, 2023 | 31.18 | 99 | +65.00% |
| Dec 05, 2023 | 31.08 | 60 | -96.70% |
| Dec 06, 2023 | 31.05 | 1.82K | +23.84% |
| Dec 07, 2023 | 31.15 | 1.47K | -30.72% |
| Dec 08, 2023 | 31.12 | 2.12K | +187.52% |
| Dec 11, 2023 | 31.34 | 737 | -83.14% |
| Dec 12, 2023 | 31.48 | 4.37K | +115.06% |
| Dec 13, 2023 | 31.48 | 2.03K | -40.69% |
| Dec 14, 2023 | 31.61 | 3.43K | +47.04% |
| Dec 15, 2023 | 31.60 | 2.33K | +29025.00% |
| Dec 18, 2023 | 31.46 | 8 | n/a |
| Dec 19, 2023 | 31.52 | 8 | -52.94% |
| Dec 20, 2023 | 31.72 | 17 | -99.86% |
| Dec 21, 2023 | 31.50 | 11.79K | -56.79% |
| Dec 22, 2023 | 31.76 | 27.29K | +389728.57% |
| Dec 27, 2023 | 31.47 | 7 | -81.58% |
| Dec 28, 2023 | 31.48 | 38 | -93.24% |
| Dec 29, 2023 | 31.48 | 562 | -82.04% |
| Jan 03, 2024 | 31.49 | 3.13K | +44600.00% |
| Jan 04, 2024 | 31.29 | 7 | -99.95% |
| Jan 05, 2024 | 31.40 | 15.32K | +251.15% |
| Jan 08, 2024 | 31.43 | 4.36K | +820.68% |
| Jan 10, 2024 | 31.51 | 474 | +9380.00% |
| Jan 11, 2024 | 31.71 | 5 | -99.85% |
| Jan 17, 2024 | 31.62 | 3.43K | +15472.73% |
| Jan 18, 2024 | 31.36 | 22 | -99.97% |
| Jan 23, 2024 | 31.82 | 87.81K | +8319.08% |
| Jan 24, 2024 | 31.80 | 1.04K | +3264.52% |
| Jan 26, 2024 | 32.07 | 31 | -99.65% |
| Jan 30, 2024 | 32.36 | 8.82K | +58713.33% |
| Jan 31, 2024 | 32.33 | 15 | -48.28% |
| Feb 01, 2024 | 32.20 | 29 | -97.27% |
| Feb 02, 2024 | 32.35 | 1.06K | +15057.14% |
| Feb 05, 2024 | 32.39 | 7 | -99.56% |
| Feb 06, 2024 | 32.40 | 1.58K | -65.80% |
| Feb 07, 2024 | 32.47 | 4.63K | +932.29% |
| Feb 08, 2024 | 32.48 | 449 | -97.03% |
| Feb 09, 2024 | 32.46 | 15.13K | +312.88% |
| Feb 14, 2024 | 32.41 | 3.66K | +236.46% |
| Feb 15, 2024 | 32.72 | 1.09K | -42.77% |
| Feb 16, 2024 | 32.93 | 1.9K | -78.91% |
| Feb 20, 2024 | 33.00 | 9.02K | +47.86% |
| Feb 21, 2024 | 33.08 | 6.1K | +23.47% |
| Feb 22, 2024 | 33.11 | 4.94K | +82283.33% |
| Feb 28, 2024 | 33.52 | 6 | -99.95% |
| Feb 29, 2024 | 33.34 | 12.04K | +5229.20% |
| Mar 01, 2024 | 33.47 | 226 | -99.76% |
| Mar 04, 2024 | 33.72 | 96K | +124572.73% |
| Mar 05, 2024 | 33.67 | 77 | -96.89% |
| Mar 06, 2024 | 33.58 | 2.48K | +391.87% |
| Mar 07, 2024 | 33.85 | 504 | +630.43% |
| Mar 12, 2024 | 33.72 | 69 | +7.81% |
| Mar 13, 2024 | 34.05 | 64 | -98.01% |
| Mar 14, 2024 | 34.03 | 3.21K | -92.00% |
| Mar 18, 2024 | 34.04 | 40.18K | -16.45% |
| Mar 20, 2024 | 34.25 | 48.09K | -8.78% |
| Mar 21, 2024 | 34.51 | 52.71K | +933.59% |
| Mar 22, 2024 | 34.70 | 5.1K | -78.78% |
| Mar 25, 2024 | 34.73 | 24.03K | +15.23% |
| Mar 26, 2024 | 34.60 | 20.85K | +8.43% |
| Mar 27, 2024 | 34.69 | 19.23K | +81.98% |
| Mar 28, 2024 | 34.90 | 10.57K | -61.76% |
| Apr 01, 2024 | 34.88 | 27.64K | +475.99% |
| Apr 02, 2024 | 34.85 | 4.8K | +4427.36% |
| Apr 03, 2024 | 34.55 | 106 | -99.58% |
| Apr 08, 2024 | 34.44 | 25.08K | +297.32% |
| Apr 09, 2024 | 34.60 | 6.31K | +44992.86% |
| Apr 10, 2024 | 34.55 | 14 | -99.90% |
| Apr 11, 2024 | 34.44 | 13.64K | -59.60% |
| Apr 12, 2024 | 34.55 | 33.78K | +375.25% |
| Apr 15, 2024 | 34.22 | 7.11K | +182.92% |
| Apr 16, 2024 | 34.19 | 2.51K | +3388.89% |
| Apr 17, 2024 | 33.92 | 72 | -98.56% |
| Apr 18, 2024 | 33.84 | 5K | +45.03% |
| Apr 22, 2024 | 33.84 | 3.45K | -75.99% |
| Apr 23, 2024 | 34.25 | 14.36K | +481.69% |
| Apr 24, 2024 | 34.48 | 2.47K | -44.89% |
| Apr 26, 2024 | 34.25 | 4.48K | -98.32% |
| Apr 29, 2024 | 34.68 | 267.15K | +6670.27% |
| Apr 30, 2024 | 34.64 | 3.95K | +1033.91% |
| May 02, 2024 | 34.60 | 348 | -98.13% |
| May 03, 2024 | 34.45 | 18.66K | -30.15% |
| May 06, 2024 | 34.71 | 26.71K | +230.27% |
| May 07, 2024 | 34.98 | 8.09K | +22.09% |
| May 08, 2024 | 35.15 | 6.62K | +93.97% |
| May 09, 2024 | 35.22 | 3.42K | +68200.00% |
| May 10, 2024 | 35.40 | 5 | -99.93% |
| May 13, 2024 | 35.47 | 7.68K | -5.00% |
| May 14, 2024 | 35.50 | 8.08K | -53.37% |
| May 16, 2024 | 35.85 | 17.34K | -48.37% |
| May 17, 2024 | 35.72 | 33.58K | +44.54% |
| May 20, 2024 | 35.86 | 23.23K | +12.50% |
| May 21, 2024 | 35.94 | 20.65K | +14.40% |
| May 22, 2024 | 35.89 | 18.05K | +66762.96% |
| May 24, 2024 | 35.52 | 27 | -94.36% |
| May 29, 2024 | 35.68 | 479 | -96.90% |
| May 30, 2024 | 35.27 | 15.47K | +556.86% |
| May 31, 2024 | 35.41 | 2.35K | -98.76% |
| Jun 03, 2024 | 35.73 | 189.17K | +14.98% |
| Jun 04, 2024 | 35.67 | 164.52K | -65.91% |
| Jun 05, 2024 | 35.56 | 482.54K | -49.61% |
| Jun 06, 2024 | 35.92 | 957.61K | -78.68% |
| Jun 10, 2024 | 35.83 | 4.49M | +8.38% |
| Jun 11, 2024 | 35.88 | 4.14M | +23544.31% |
| Jun 12, 2024 | 35.49 | 17.53K | +61.59% |
| Jun 13, 2024 | 35.73 | 10.85K | +4419.17% |
| Jun 17, 2024 | 35.08 | 240 | -98.59% |
| Jun 18, 2024 | 35.19 | 17.07K | +137.13% |
| Jun 20, 2024 | 35.29 | 7.2K | +5950.42% |
| Jun 21, 2024 | 35.47 | 119 | -98.97% |
| Jun 24, 2024 | 35.31 | 11.58K | +327.19% |
| Jun 26, 2024 | 35.64 | 2.71K | +5113.46% |
| Jun 27, 2024 | 35.52 | 52 | -98.76% |
| Jun 28, 2024 | 35.52 | 4.18K | -68.79% |
| Jul 01, 2024 | 35.56 | 13.39K | +387.73% |
| Jul 02, 2024 | 35.66 | 2.75K | +1239.51% |
| Jul 03, 2024 | 35.12 | 205 | -79.72% |
| Jul 05, 2024 | 35.38 | 1.01K | -89.55% |
| Jul 09, 2024 | 35.35 | 9.67K | +11146.51% |
| Jul 10, 2024 | 35.24 | 86 | -13.13% |
| Jul 11, 2024 | 35.73 | 99 | +312.50% |
| Jul 12, 2024 | 35.59 | 24 | -99.52% |
| Jul 15, 2024 | 35.85 | 5.03K | -82.27% |
| Jul 16, 2024 | 35.57 | 28.37K | +180.07% |
| Jul 17, 2024 | 35.77 | 10.13K | +1683.45% |
| Jul 22, 2024 | 35.04 | 568 | +9366.67% |
| Jul 23, 2024 | 35.40 | 6 | -99.79% |
| Jul 24, 2024 | 35.20 | 2.86K | +9433.33% |
| Jul 29, 2024 | 34.89 | 30 | -81.71% |
| Jul 31, 2024 | 34.87 | 164 | -89.01% |
| Aug 01, 2024 | 35.13 | 1.49K | +728.89% |
| Aug 02, 2024 | 34.30 | 180 | +53.85% |
| Aug 05, 2024 | 33.31 | 117 | -79.29% |
| Aug 06, 2024 | 32.34 | 565 | +348.41% |
| Aug 07, 2024 | 32.52 | 126 | +447.83% |
| Aug 08, 2024 | 32.86 | 23 | -89.15% |
| Aug 09, 2024 | 33.42 | 212 | +583.87% |
| Aug 12, 2024 | 33.50 | 31 | +24.00% |
| Aug 14, 2024 | 33.90 | 25 | -30.56% |
| Aug 19, 2024 | 34.64 | 36 | -85.00% |
| Aug 20, 2024 | 34.84 | 240 | +566.67% |
| Aug 21, 2024 | 34.57 | 36 | -61.70% |
| Aug 23, 2024 | 34.77 | 94 | -95.61% |
| Aug 26, 2024 | 35.07 | 2.14K | +628.23% |
| Aug 30, 2024 | 35.29 | 294 | -98.33% |
| Sep 03, 2024 | 35.51 | 17.6K | +8834.52% |
| Sep 04, 2024 | 34.93 | 197 | +496.97% |
| Sep 05, 2024 | 34.63 | 33 | -98.63% |
| Sep 06, 2024 | 34.53 | 2.4K | +3145.95% |
| Sep 09, 2024 | 33.90 | 74 | +21.31% |
| Sep 12, 2024 | 34.43 | 61 | -53.08% |
| Sep 13, 2024 | 34.61 | 130 | +73.33% |
| Sep 16, 2024 | 34.59 | 75 | -97.44% |
| Sep 17, 2024 | 34.72 | 2.93K | +4413.85% |
| Sep 18, 2024 | 34.67 | 65 | +44.44% |
| Sep 19, 2024 | 34.56 | 45 | +95.65% |
| Sep 24, 2024 | 35.00 | 23 | -86.31% |
| Sep 25, 2024 | 35.06 | 168 | -96.45% |
| Sep 27, 2024 | 35.69 | 4.73K | +22.43% |
| Sep 30, 2024 | 35.37 | 3.87K | +279.67% |
| Oct 01, 2024 | 35.42 | 1.02K | +918.00% |
| Oct 02, 2024 | 35.28 | 100 | +1011.11% |
| Oct 03, 2024 | 35.42 | 9 | -94.92% |
| Oct 04, 2024 | 35.23 | 177 | -88.29% |
| Oct 09, 2024 | 35.37 | 1.51K | +9973.33% |
| Oct 10, 2024 | 35.55 | 15 | -97.96% |
| Oct 11, 2024 | 35.45 | 734 | -98.50% |
| Oct 16, 2024 | 35.30 | 48.82K | +1071.89% |
| Oct 22, 2024 | 35.48 | 4.17K | +196.51% |
| Oct 23, 2024 | 35.31 | 1.41K | +407.22% |
| Oct 29, 2024 | 35.48 | 277 | -78.87% |
| Oct 30, 2024 | 35.37 | 1.31K | -79.65% |
| Nov 06, 2024 | 35.13 | 6.44K | +160.32% |
| Nov 07, 2024 | 35.15 | 2.48K | -49.82% |
| Nov 08, 2024 | 35.37 | 4.93K | +103.55% |
| Nov 12, 2024 | 35.30 | 2.42K | +909.58% |
| Nov 13, 2024 | 34.82 | 240 | -94.23% |
| Nov 14, 2024 | 34.77 | 4.16K | -17.18% |
| Nov 15, 2024 | 34.98 | 5.02K | +3098.73% |
| Nov 18, 2024 | 34.80 | 157 | +772.22% |
| Nov 20, 2024 | 34.79 | 18 | -80.43% |
| Nov 22, 2024 | 34.87 | 92 | +206.67% |
| Nov 27, 2024 | 34.94 | 30 | -51.61% |
| Dec 02, 2024 | 35.19 | 62 | -97.17% |
| Dec 03, 2024 | 35.48 | 2.19K | -82.56% |
| Dec 04, 2024 | 35.64 | 12.57K | -4.78% |
| Dec 05, 2024 | 35.69 | 13.2K | +354.60% |
| Dec 06, 2024 | 35.70 | 2.9K | +14.11% |
| Dec 11, 2024 | 35.61 | 2.54K | -67.36% |
| Dec 12, 2024 | 35.92 | 7.79K | +16.24% |
| Dec 13, 2024 | 35.68 | 6.71K | +206.63% |
| Dec 17, 2024 | 35.52 | 2.19K | -79.33% |
| Dec 19, 2024 | 34.91 | 10.58K | +15015.71% |
| Dec 20, 2024 | 35.00 | 70 | +55.56% |
| Dec 26, 2024 | 34.78 | 45 | -98.92% |
| Dec 27, 2024 | 34.94 | 4.17K | -22.29% |
| Dec 31, 2024 | 34.64 | 5.37K | -44.78% |
| Jan 02, 2025 | 34.75 | 9.72K | +124.65% |
| Jan 03, 2025 | 34.87 | 4.33K | +4225.00% |
| Jan 06, 2025 | 34.86 | 100 | -96.43% |
| Jan 08, 2025 | 35.17 | 2.81K | -69.07% |
| Jan 09, 2025 | 35.25 | 9.07K | +44.66% |
| Jan 10, 2025 | 35.25 | 6.27K | -32.67% |
| Jan 13, 2025 | 34.92 | 9.31K | -0.51% |
| Jan 14, 2025 | 34.86 | 9.36K | +62306.67% |
| Jan 15, 2025 | 34.83 | 15 | -97.98% |
| Jan 16, 2025 | 35.14 | 741 | -91.02% |
| Jan 17, 2025 | 35.26 | 8.25K | -13.51% |
| Jan 21, 2025 | 35.56 | 9.54K | +4158.48% |
| Jan 23, 2025 | 35.88 | 224 | -98.75% |
| Jan 24, 2025 | 36.15 | 17.86K | -14.80% |
| Jan 27, 2025 | 36.14 | 20.96K | +539.22% |
| Jan 28, 2025 | 36.09 | 3.28K | +3114.71% |
| Jan 29, 2025 | 36.21 | 102 | -96.90% |
| Jan 30, 2025 | 36.27 | 3.29K | +906.42% |
| Jan 31, 2025 | 36.59 | 327 | n/a |