HEICO Corporation (HEI)
NYSE: HEI
· Real-Time Price · USD
305.65
1.53 (0.50%)
At close: Jun 13, 2025, 3:59 PM
303.89
-0.58%
After-hours: Jun 13, 2025, 05:36 PM EDT
HEICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 304.51 | 307.05 | 301.59 | 305.50 | 305.50 | n/a | 419,667 |
| Jun 12, 2025 | 300.00 | 307.27 | 299.54 | 304.12 | 304.12 | -0.45% | 483,900 |
| Jun 11, 2025 | 301.29 | 305.27 | 296.63 | 302.19 | 302.19 | -0.63% | 646,798 |
| Jun 10, 2025 | 303.14 | 304.79 | 298.06 | 299.83 | 299.83 | -0.78% | 506,955 |
| Jun 9, 2025 | 305.00 | 305.00 | 297.59 | 303.72 | 303.72 | 1.30% | 429,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.