AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HEICO Corporation (HEI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

218.69

-2.16 (-0.98%)

At close: Feb 18, 2025, 3:59 PM

219.60

0.42%

After-hours: Feb 18, 2025, 04:10 PM EST

HEI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	221.70	222.10	217.78	219.60	-1.25	-0.57%	814,640
Feb 14, 2025	225.00	225.43	217.56	220.85	-3.83	-1.70%	714,025
Feb 13, 2025	227.85	228.98	223.58	224.68	-2.61	-1.15%	626,445
Feb 12, 2025	229.07	230.10	226.28	227.29	-4.83	-2.08%	435,512
Feb 11, 2025	233.78	234.20	231.11	232.12	-1.94	-0.83%	267,630
Feb 10, 2025	235.05	235.64	231.74	234.06	-0.83	-0.35%	426,316
Feb 7, 2025	234.23	235.88	233.40	234.89	2.48	1.07%	347,511
Feb 6, 2025	237.12	238.47	229.61	232.41	-4.04	-1.71%	466,600
Feb 5, 2025	236.34	238.13	235.34	236.45	2.18	0.93%	344,744
Feb 4, 2025	238.17	242.94	234.16	234.27	-5.98	-2.49%	395,336
Feb 3, 2025	235.00	242.02	234.50	240.25	1.31	0.55%	390,633
Jan 31, 2025	239.38	241.52	237.69	238.94	0.83	0.35%	322,921
Jan 30, 2025	235.61	238.97	235.60	238.11	3.96	1.69%	293,700
Jan 29, 2025	235.16	237.08	233.17	234.15	-0.98	-0.42%	364,847
Jan 28, 2025	237.44	238.92	233.95	235.13	-0.30	-0.13%	488,331
Jan 27, 2025	233.77	236.11	233.24	235.43	-0.11	-0.05%	409,315
Jan 24, 2025	237.04	238.12	233.29	235.54	-3.01	-1.26%	414,823
Jan 23, 2025	243.85	243.85	237.29	238.55	-2.97	-1.23%	557,648
Jan 22, 2025	240.05	242.82	237.54	241.52	1.43	0.60%	489,833
Jan 21, 2025	238.98	242.36	238.58	240.09	3.03	1.28%	580,542
Jan 17, 2025	236.51	239.10	235.29	237.06	1.48	0.63%	612,500
Jan 16, 2025	228.90	236.40	228.90	235.58	7.15	3.13%	826,742
Jan 15, 2025	234.06	234.06	227.91	228.43	-1.04	-0.45%	697,100
Jan 14, 2025	228.31	230.69	226.28	229.47	3.17	1.40%	496,113
Jan 13, 2025	223.34	226.74	222.18	226.30	0.73	0.32%	599,802
Jan 10, 2025	225.83	231.92	225.00	225.57	-1.82	-0.80%	743,741
Jan 8, 2025	226.79	228.03	222.00	227.39	1.54	0.68%	2,114,300
Jan 7, 2025	230.48	231.74	225.48	225.85	-3.75	-1.63%	724,900
Jan 6, 2025	238.16	238.90	228.68	229.60	-8.38	-3.52%	768,960
Jan 3, 2025	236.84	239.88	236.84	237.98	0.79	0.33%	356,400
Jan 2, 2025	238.64	239.59	235.86	237.19	-0.55	-0.23%	292,600
Dec 31, 2024	240.00	241.29	237.13	237.74	-1.96	-0.82%	276,379
Dec 30, 2024	237.49	240.91	236.81	239.70	-1.24	-0.51%	335,300
Dec 27, 2024	238.25	241.20	237.93	240.94	0.38	0.16%	274,762
Dec 26, 2024	239.95	241.09	238.25	240.56	0.51	0.21%	312,814
Dec 24, 2024	239.00	240.50	237.50	240.05	1.73	0.73%	191,509
Dec 23, 2024	238.20	239.91	235.86	238.32	-0.62	-0.26%	393,663
Dec 20, 2024	236.74	240.29	233.78	238.94	1.25	0.53%	1,106,000
Dec 19, 2024	238.82	241.14	233.50	237.69	0.45	0.19%	955,600
Dec 18, 2024	250.44	252.83	232.89	237.24	-22.56	-8.68%	2,230,599
Dec 17, 2024	262.98	263.65	257.36	259.80	-3.00	-1.14%	937,749
Dec 16, 2024	258.00	263.95	256.41	262.80	5.91	2.30%	623,659
Dec 13, 2024	255.64	257.88	255.26	256.89	1.45	0.57%	351,416
Dec 12, 2024	258.65	259.87	254.86	255.44	-3.08	-1.19%	339,600
Dec 11, 2024	257.39	259.13	256.52	258.52	2.47	0.96%	384,247
Dec 10, 2024	255.00	257.54	254.14	256.05	0.57	0.22%	323,323
Dec 9, 2024	263.17	263.54	254.03	255.48	-8.25	-3.13%	824,923
Dec 6, 2024	269.02	269.02	262.16	263.73	-5.34	-1.98%	466,182
Dec 5, 2024	268.95	270.63	266.56	269.07	-0.79	-0.29%	522,551
Dec 4, 2024	266.50	270.83	265.55	269.86	1.90	0.71%	359,349