HEICO Corporation (HEI)
NYSE: HEI
· Real-Time Price · USD
267.53
0.45 (0.17%)
At close: May 23, 2025, 3:59 PM
268.05
0.19%
After-hours: May 23, 2025, 05:18 PM EDT
HEICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 265.41 | 268.99 | 264.11 | 268.05 | 268.05 | n/a | 352,268 |
| May 22, 2025 | 268.02 | 269.96 | 266.70 | 267.08 | 267.08 | -0.36% | 284,948 |
| May 21, 2025 | 276.70 | 278.63 | 268.27 | 268.84 | 268.84 | 0.66% | 378,559 |
| May 20, 2025 | 279.17 | 280.14 | 275.54 | 277.12 | 277.12 | 3.08% | 472,912 |
| May 19, 2025 | 276.36 | 282.13 | 275.36 | 281.13 | 281.13 | 1.45% | 487,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.