HEICO Corporation (HEI)
242.75
1.77 (0.73%)
At close: Apr 23, 2025, 3:59 PM
242.70
-0.02%
After-hours: Apr 23, 2025, 05:20 PM EDT
HEICO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 238.02 | n/a | 242.50 | n/a | 237.19 | n/a | 240.98 | n/a | n/a | 687,858 |
| Apr 21, 2025 | 242.10 | n/a | 243.00 | n/a | 234.48 | n/a | 237.26 | n/a | -1.54% | 386,413 |
| Apr 17, 2025 | 245.64 | 245.64 | 247.35 | 247.35 | 242.21 | 242.21 | 244.74 | 244.74 | 3.15% | 548,225 |
| Apr 16, 2025 | 250.90 | 250.90 | 251.70 | 251.70 | 245.25 | 245.25 | 247.15 | 247.15 | 0.98% | 443,800 |
| Apr 15, 2025 | 252.89 | 252.89 | 256.02 | 256.02 | 249.49 | 249.49 | 250.94 | 250.94 | 1.53% | 525,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.