HEICO Corporation (HEI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

HEICO Corporation

NYSE: HEI · Real-Time Price · USD
320.31
2.38 (0.75%)
At close: Sep 26, 2025, 3:59 PM
321.98
0.52%
After-hours: Sep 26, 2025, 07:47 PM EDT

HEI Option Overview

Overview for all option chains of HEI. As of September 28, 2025, HEI options have an IV of 52.41% and an IV rank of 134.07%. The volume is 73 contracts, which is 105.8% of average daily volume of 69 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
52.41%
IV Rank
100%
Historical Volatility
32.48%
IV Low
31.15% on Mar 21, 2025
IV High
47.01% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
4,028
Put-Call Ratio
0.54
Put Open Interest
1,411
Call Open Interest
2,617
Open Interest Avg (30-day)
3,341
Today vs Open Interest Avg (30-day)
120.56%

Option Volume

Today's Volume
73
Put-Call Ratio
0.16
Put Volume
10
Call Volume
63
Volume Avg (30-day)
69
Today vs Volume Avg (30-day)
105.8%

Option Chain Statistics

This table provides a comprehensive overview of all HEI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 10 2 0.2 867 247 0.28 52.41% 320
Nov 21, 2025 32 6 0.19 1,015 828 0.82 46.65% 290
Jan 16, 2026 0 0 0 229 0 0 n/a 8
Feb 20, 2026 21 0 0 503 331 0.66 31.37% 310
May 15, 2026 0 2 0 3 5 1.67 29.84% 250