Hess Corporation (HES)
NYSE: HES
· Real-Time Price · USD
128.98
-3.33 (-2.52%)
At close: May 05, 2025, 3:59 PM
128.80
-0.14%
After-hours: May 05, 2025, 07:55 PM EDT
Hess Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 130.61 | n/a | 130.88 | n/a | 128.64 | n/a | 128.80 | n/a | n/a | 1,992,539 |
| May 2, 2025 | 131.64 | n/a | 133.31 | n/a | 129.21 | n/a | 132.31 | n/a | 2.73% | 1,729,600 |
| May 1, 2025 | 127.68 | n/a | 131.42 | n/a | 127.49 | n/a | 129.79 | n/a | -1.90% | 1,543,128 |
| Apr 30, 2025 | 129.94 | 129.94 | 131.59 | 131.59 | 127.25 | 127.25 | 129.05 | 129.05 | -0.57% | 2,480,716 |
| Apr 29, 2025 | 132.10 | 132.10 | 133.72 | 133.72 | 132.10 | 132.10 | 132.54 | 132.54 | 2.70% | 1,905,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.