Hess Corporation (HES)
NYSE: HES
· Real-Time Price · USD
130.91
-1.67 (-1.26%)
At close: May 28, 2025, 3:59 PM
131.60
0.53%
After-hours: May 28, 2025, 07:38 PM EDT
Hess Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 131.87 | 132.69 | 130.84 | 132.58 | 132.58 | n/a | 3,171,102 |
| May 23, 2025 | 128.55 | 131.40 | 128.55 | 131.36 | 131.36 | -0.92% | 1,793,670 |
| May 22, 2025 | 129.24 | 130.58 | 128.27 | 130.02 | 130.02 | -1.02% | 1,551,238 |
| May 21, 2025 | 131.66 | 131.94 | 130.11 | 130.16 | 130.16 | 0.11% | 907,481 |
| May 20, 2025 | 133.05 | 133.09 | 131.84 | 132.05 | 132.05 | 1.45% | 1,603,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.