Hess Corporation (HES)
NYSE: HES
· Real-Time Price · USD
144.18
-0.13 (-0.09%)
At close: Jun 18, 2025, 2:20 PM
Hess Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 143.26 | 145.48 | 142.12 | 144.31 | 144.31 | n/a | 2,114,728 |
| Jun 16, 2025 | 141.18 | 142.50 | 139.59 | 141.75 | 141.75 | -1.77% | 2,245,300 |
| Jun 13, 2025 | 144.03 | 144.58 | 141.02 | 142.26 | 141.76 | 0.36% | 2,618,142 |
| Jun 12, 2025 | 139.79 | 141.31 | 139.16 | 141.14 | 140.64 | -0.79% | 1,004,101 |
| Jun 11, 2025 | 140.00 | 140.90 | 138.31 | 140.58 | 140.09 | -0.40% | 2,461,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.