Hess Corporation

160.57
2.28 (1.44%)
At close: Mar 26, 2025, 3:59 PM
158.38
-1.36%
Pre-market: Mar 27, 2025, 05:12 AM EDT
Call Volume 345
Call Premium 86.4K
Premium 444.21K
Call Open Interest 109
Implied Volatility (IV) 0.26
Total Open Interest 6.08K
Net Premium 444.21K
Put Volume 454
Put Premium 357.81K
P/C Ratio 1.32
Put Open Interest 5.97K
IV Rank 52.63
🐻/🐂 Prem
(Net Call x Net Put) Prem 86.4K x -357.81K
Last Updated: 03/26/2025 3:03 PM
Volume
799
Net Call Prem
86.4K
Net Put Prem
-357.81K

Historical HES Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/26/25 +0.40% 3.15 10,199 2,457 7,742 29.29K -1,241 -4.06% 1.89M 3.37M
03/25/25 +0.37% 11.94 1,682 130 1,552 30.54K +228 +0.75% 86.12K 1.08M
03/24/25 +0.49% 0.03 2,380 2,301 79 30.31K +107 +0.35% 1.53M 45.95K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.