Hess Corporation (HES)
NYSE: HES
· Real-Time Price · USD
144.18
-0.13 (-0.09%)
At close: Jun 18, 2025, 2:20 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 37.35K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 15.41K |
| Net Premium | -37.35K |
| Put Volume | 72 |
| Put Premium | 37.35K |
| P/C Ratio | 0 |
| Put Open Interest | 15.41K |
| IV Rank | 70.37 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 37.35K |
Historical HES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | +0.73% | 0.16 | 6,128 | 5,286 | 842 | 81.34K | +191 | +0.24% | 4.05M | 810.48K |
| 06/16/25 | +0.40% | 420 | 421 | 1 | 420 | 81.14K | +497 | +0.62% | 177 | 236.33K |
| 06/13/25 | -1.23% | 0.21 | 981 | 809 | 172 | 80.65K | -642 | -0.79% | 319.37K | 32.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.