Hess Corporation (HES) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hess Corporation (HES)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

148.51

1.83 (1.25%)

At close: Jan 15, 2025, 10:23 AM

Daily Stats

Call Volume	384
Call Volume Ask Side	130
Call Volume Bid Side	249
Call Premium	248.68K
Net Call Premium	-101.78K
Call Open Interest	39.52K
IV Rank	37.71
Volatility	0.24
Total Open Interest	107.64K
Gex Ratio	1.62

Put Volume	631
Put Volume Ask Side	255
Put Volume Bid Side	274
Put Premium	94.93K
Net Put Premium	-19.47K
Put Open Interest	68.13K
P/C Ratio	1.64
🐻/🐂 Prem
Open Interest Change	-1.25K
IV 30d	0.25

No Options activity found

Historical HES Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.63%	1.64	1,015	384	631	0.43		107.64K	-1.15%	-82.31K	343.61K
01/13/2025	+1.10%	10.45	3,927	343	3,584	1.76		108.90K	+1.71%	182.21K	1.02M
01/10/2025	+0.12%	3.16	4,635	1,113	3,522	2.22		107.07K	+1.17%	2.28M	4.48M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership