Hess Corporation (HES)
127.26
-0.65 (-0.51%)
At close: Apr 15, 2025, 3:59 PM
130.06
2.20%
After-hours: Apr 15, 2025, 08:00 PM EDT
| Call Volume | 10 |
| Call Premium | 36.5K |
| Premium | 62.02K |
| Call Open Interest | 1 |
| Implied Volatility (IV) | 0.39 |
| Total Open Interest | 2.42K |
| Net Premium | 10.98K |
| Put Volume | 16 |
| Put Premium | 25.52K |
| P/C Ratio | 1.6 |
| Put Open Interest | 2.42K |
| IV Rank | 78.57 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 36.5K x 25.52K |
Historical HES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -2.81% | 2.22 | 402 | 125 | 277 | 78.75K | -595 | -0.75% | 3.52K | 177.64K |
| 04/11/25 | +1.05% | 0.19 | 649 | 546 | 103 | 79.34K | +353 | +0.45% | 116.93K | 30.12K |
| 04/10/25 | -5.46% | 14.05 | 587 | 39 | 548 | 78.99K | -204 | -0.26% | 4.57K | 464.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.