Hess Corporation (HES)
NYSE: HES
· Real-Time Price · USD
128.98
-3.33 (-2.52%)
At close: May 05, 2025, 3:59 PM
128.80
-0.14%
After-hours: May 05, 2025, 07:55 PM EDT
Historical HES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.51% | 0.62 | 344 | 212 | 132 | 79.01K | +398 | +0.51% | 62.23K | 31.4K |
| 05/01/25 | +1.65% | 0.2 | 1,157 | 961 | 196 | 78.61K | +504 | +0.65% | 101.42K | 424.12K |
| 04/30/25 | -0.68% | 2.21 | 1,004 | 313 | 691 | 78.11K | +5 | +0.01% | 41.67K | 771.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.