Hess Midstream LP (HESM)
40.58
-0.58 (-1.41%)
At close: Mar 04, 2025, 3:59 PM
40.51
-0.17%
After-hours: Mar 04, 2025, 04:10 PM EST
Hess Midstream LP Fail-to-Deliver
Total FTD Shares
3.57K
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Hess Midstream LP has seen a monthly average of
15,126 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 29.92 | 501 | -92.80% |
| Jan 05, 2023 | 30.02 | 6.96K | +778.66% |
| Jan 06, 2023 | 30.67 | 792 | +177.89% |
| Jan 09, 2023 | 31.34 | 285 | -82.45% |
| Jan 10, 2023 | 31.18 | 1.62K | +510.53% |
| Jan 12, 2023 | 31.74 | 266 | -97.67% |
| Jan 13, 2023 | 32.06 | 11.42K | -53.07% |
| Jan 17, 2023 | 31.51 | 24.33K | +392.51% |
| Jan 19, 2023 | 31.34 | 4.94K | -64.39% |
| Jan 20, 2023 | 31.32 | 13.87K | -24.75% |
| Jan 23, 2023 | 31.11 | 18.44K | +2957.55% |
| Jan 24, 2023 | 31.82 | 603 | -42.57% |
| Jan 25, 2023 | 31.84 | 1.05K | -93.81% |
| Jan 26, 2023 | 30.85 | 16.97K | +378.05% |
| Jan 27, 2023 | 31.18 | 3.55K | +260.30% |
| Jan 30, 2023 | 31.17 | 985 | -87.38% |
| Jan 31, 2023 | 30.54 | 7.81K | -90.94% |
| Feb 01, 2023 | 30.88 | 86.2K | +28.46% |
| Feb 02, 2023 | 29.76 | 67.11K | +199.77% |
| Feb 03, 2023 | 30.13 | 22.39K | +14.48% |
| Feb 06, 2023 | 29.61 | 19.55K | +26.68% |
| Feb 07, 2023 | 28.96 | 15.44K | +23.98% |
| Feb 08, 2023 | 29.29 | 12.45K | -28.93% |
| Feb 09, 2023 | 29.23 | 17.52K | +19.72% |
| Feb 10, 2023 | 28.71 | 14.63K | +20.79% |
| Feb 13, 2023 | 29.20 | 12.11K | +9.97% |
| Feb 14, 2023 | 29.41 | 11.02K | +22.50% |
| Feb 15, 2023 | 29.39 | 8.99K | +4.86% |
| Feb 16, 2023 | 29.67 | 8.58K | -63.25% |
| Feb 17, 2023 | 29.25 | 23.34K | +103.70% |
| Feb 21, 2023 | 28.29 | 11.46K | -47.90% |
| Feb 22, 2023 | 27.47 | 21.99K | +21.62% |
| Feb 24, 2023 | 28.21 | 18.08K | +85.49% |
| Feb 27, 2023 | 28.11 | 9.75K | -8.49% |
| Feb 28, 2023 | 27.96 | 10.65K | +1171.12% |
| Mar 01, 2023 | 27.42 | 838 | -98.39% |
| Mar 02, 2023 | 27.30 | 52.16K | +561.37% |
| Mar 03, 2023 | 27.86 | 7.89K | +4232.97% |
| Mar 06, 2023 | 28.46 | 182 | -99.25% |
| Mar 07, 2023 | 28.73 | 24.41K | -38.95% |
| Mar 08, 2023 | 28.29 | 39.98K | +112.09% |
| Mar 09, 2023 | 28.27 | 18.85K | -6.32% |
| Mar 10, 2023 | 27.83 | 20.12K | +953.61% |
| Mar 13, 2023 | 27.23 | 1.91K | -94.65% |
| Mar 14, 2023 | 27.18 | 35.67K | +97.67% |
| Mar 15, 2023 | 27.13 | 18.05K | +48.36% |
| Mar 16, 2023 | 26.25 | 12.16K | -32.39% |
| Mar 17, 2023 | 26.54 | 17.99K | +137.71% |
| Mar 20, 2023 | 25.99 | 7.57K | +756700.00% |
| Mar 21, 2023 | 26.34 | 1 | -99.98% |
| Mar 22, 2023 | 27.38 | 4.9K | -59.02% |
| Mar 23, 2023 | 26.90 | 11.95K | -59.22% |
| Mar 24, 2023 | 26.77 | 29.29K | +507.95% |
| Mar 27, 2023 | 27.04 | 4.82K | +223.57% |
| Mar 28, 2023 | 27.63 | 1.49K | -42.40% |
| Mar 29, 2023 | 28.59 | 2.58K | -85.55% |
| Mar 30, 2023 | 29.02 | 17.89K | +273.10% |
| Apr 03, 2023 | 28.94 | 4.79K | +225.31% |
| Apr 04, 2023 | 29.76 | 1.47K | -69.77% |
| Apr 05, 2023 | 29.43 | 4.88K | +6072.15% |
| Apr 06, 2023 | 29.45 | 79 | -96.06% |
| Apr 10, 2023 | 29.38 | 2.01K | +14235.71% |
| Apr 11, 2023 | 29.36 | 14 | -99.43% |
| Apr 12, 2023 | 29.59 | 2.47K | +4317.86% |
| Apr 17, 2023 | 29.24 | 56 | -98.47% |
| Apr 18, 2023 | 28.42 | 3.67K | +14.02% |
| Apr 19, 2023 | 28.45 | 3.22K | -32.84% |
| Apr 20, 2023 | 28.37 | 4.79K | +7049.25% |
| Apr 21, 2023 | 28.26 | 67 | -97.75% |
| Apr 24, 2023 | 28.84 | 2.98K | -76.38% |
| Apr 27, 2023 | 28.27 | 12.61K | -18.43% |
| Apr 28, 2023 | 28.89 | 15.46K | +14346.73% |
| May 16, 2023 | 29.45 | 107 | -94.76% |
| May 17, 2023 | 29.08 | 2.04K | +150.12% |
| May 18, 2023 | 27.55 | 816 | -99.16% |
| May 19, 2023 | 27.54 | 96.68K | -27.03% |
| May 22, 2023 | 27.81 | 132.5K | +2859.50% |
| May 23, 2023 | 27.52 | 4.48K | -90.05% |
| May 24, 2023 | 27.71 | 45K | -81.88% |
| May 25, 2023 | 27.92 | 248.38K | +451.96% |
| May 26, 2023 | 27.39 | 45K | +43169.23% |
| May 31, 2023 | 27.28 | 104 | -87.00% |
| Jun 05, 2023 | 28.80 | 800 | +8.99% |
| Jun 07, 2023 | 28.50 | 734 | +10385.71% |
| Jun 12, 2023 | 28.80 | 7 | -99.87% |
| Jun 13, 2023 | 29.00 | 5.5K | +274950.00% |
| Jun 14, 2023 | 28.82 | 2 | -99.69% |
| Jun 27, 2023 | 29.85 | 638 | -88.41% |
| Jun 29, 2023 | 30.16 | 5.5K | +217.47% |
| Jul 03, 2023 | 30.68 | 1.73K | -16.95% |
| Jul 07, 2023 | 30.51 | 2.09K | +4161.22% |
| Jul 12, 2023 | 30.53 | 49 | -77.63% |
| Jul 13, 2023 | 30.50 | 219 | -32.41% |
| Jul 18, 2023 | 30.27 | 324 | -74.49% |
| Jul 19, 2023 | 30.64 | 1.27K | -62.24% |
| Jul 24, 2023 | 31.54 | 3.36K | +540.57% |
| Jul 25, 2023 | 31.75 | 525 | -90.01% |
| Aug 03, 2023 | 30.40 | 5.26K | -26.04% |
| Aug 07, 2023 | 30.62 | 7.11K | +1936.39% |
| Sep 19, 2023 | 30.45 | 349 | +76.26% |
| Sep 27, 2023 | 29.65 | 198 | -76.54% |
| Oct 06, 2023 | 28.04 | 844 | -68.08% |
| Oct 11, 2023 | 29.39 | 2.64K | +270.31% |
| Oct 18, 2023 | 30.76 | 714 | +146.21% |
| Oct 19, 2023 | 31.22 | 290 | -51.59% |
| Oct 25, 2023 | 30.32 | 599 | +196.53% |
| Oct 27, 2023 | 30.08 | 202 | +1.00% |
| Nov 09, 2023 | 29.45 | 200 | -96.55% |
| Nov 10, 2023 | 29.39 | 5.8K | +0.76% |
| Nov 13, 2023 | 29.61 | 5.76K | +575500.00% |
| Nov 14, 2023 | 29.67 | 1 | -97.73% |
| Nov 22, 2023 | 31.70 | 44 | +450.00% |
| Dec 06, 2023 | 32.28 | 8 | -99.84% |
| Dec 11, 2023 | 31.00 | 5.06K | +1387.06% |
| Dec 12, 2023 | 30.56 | 340 | -67.89% |
| Dec 13, 2023 | 30.27 | 1.06K | -97.35% |
| Dec 18, 2023 | 31.12 | 39.99K | +10796.46% |
| Dec 19, 2023 | 31.14 | 367 | -75.19% |
| Dec 29, 2023 | 31.66 | 1.48K | +1364.36% |
| Jan 05, 2024 | 31.59 | 101 | +236.67% |
| Jan 08, 2024 | 31.51 | 30 | -91.67% |
| Jan 10, 2024 | 31.22 | 360 | +9.76% |
| Jan 11, 2024 | 31.29 | 328 | +32700.00% |
| Feb 01, 2024 | 33.81 | 1 | -98.39% |
| Feb 02, 2024 | 34.18 | 62 | -99.23% |
| Feb 06, 2024 | 34.65 | 8.1K | +179.33% |
| Feb 07, 2024 | 33.28 | 2.9K | -99.64% |
| Feb 08, 2024 | 32.62 | 816.3K | +166491.43% |
| Feb 13, 2024 | 32.76 | 490 | -74.12% |
| Feb 16, 2024 | 33.22 | 1.89K | +4.47% |
| Feb 26, 2024 | 34.64 | 1.81K | +236.80% |
| Feb 27, 2024 | 34.21 | 538 | -54.87% |
| Mar 12, 2024 | 35.50 | 1.19K | -88.20% |
| Mar 18, 2024 | 35.18 | 10.1K | +1743.07% |
| Mar 19, 2024 | 35.31 | 548 | -95.02% |
| Mar 20, 2024 | 35.38 | 11.01K | -31.30% |
| Mar 21, 2024 | 35.33 | 16.03K | +13.43% |
| Mar 26, 2024 | 35.64 | 14.13K | -15.90% |
| Apr 01, 2024 | 36.13 | 16.8K | +2690.70% |
| Apr 08, 2024 | 35.74 | 602 | +30000.00% |
| Apr 15, 2024 | 35.26 | 2 | -98.74% |
| Apr 26, 2024 | 34.94 | 159 | -97.85% |
| May 02, 2024 | 33.48 | 7.4K | +27318.52% |
| May 06, 2024 | 34.25 | 27 | -96.49% |
| May 10, 2024 | 35.07 | 770 | +76900.00% |
| May 15, 2024 | 35.45 | 1 | -99.65% |
| May 20, 2024 | 35.42 | 283 | -60.20% |
| May 23, 2024 | 35.51 | 711 | +36.21% |
| May 24, 2024 | 35.30 | 522 | +272.86% |
| May 30, 2024 | 35.81 | 140 | -98.45% |
| May 31, 2024 | 34.30 | 9.01K | +514.60% |
| Jun 03, 2024 | 34.75 | 1.47K | -84.30% |
| Jul 01, 2024 | 36.44 | 9.34K | +795.01% |
| Jul 03, 2024 | 36.76 | 1.04K | -87.34% |
| Jul 09, 2024 | 37.12 | 8.24K | +21023.08% |
| Jul 12, 2024 | 37.64 | 39 | -94.90% |
| Jul 15, 2024 | 38.10 | 764 | +10814.29% |
| Jul 17, 2024 | 38.61 | 7 | -99.65% |
| Jul 22, 2024 | 38.50 | 2K | +49900.00% |
| Aug 16, 2024 | 35.85 | 4 | -99.50% |
| Sep 18, 2024 | 36.95 | 799 | +9.00% |
| Sep 19, 2024 | 36.87 | 733 | -98.99% |
| Sep 23, 2024 | 35.57 | 72.78K | +687.28% |
| Sep 25, 2024 | 35.60 | 9.24K | -46.76% |
| Oct 01, 2024 | 35.27 | 17.36K | +25435.29% |
| Oct 03, 2024 | 35.89 | 68 | -95.64% |
| Oct 04, 2024 | 36.23 | 1.56K | +147.69% |
| Oct 07, 2024 | 36.35 | 629 | -99.11% |
| Oct 15, 2024 | 36.25 | 70.84K | +7084200.00% |
| Nov 08, 2024 | 35.39 | 1 | -50.00% |
| Nov 12, 2024 | 35.18 | 2 | -99.93% |
| Nov 22, 2024 | 36.82 | 2.74K | +86.12% |
| Dec 02, 2024 | 37.90 | 1.47K | +1370.00% |
| Dec 20, 2024 | 35.86 | 100 | -99.71% |
| Dec 27, 2024 | 36.37 | 34.42K | +3846.79% |
| Dec 31, 2024 | 37.01 | 872 | -45.91% |
| Jan 06, 2025 | 37.85 | 1.61K | -23.24% |
| Jan 21, 2025 | 41.28 | 2.1K | +206.12% |
| Jan 22, 2025 | 41.08 | 686 | +1573.17% |
| Jan 27, 2025 | 41.28 | 41 | -98.85% |
| Jan 30, 2025 | 41.70 | 3.57K | n/a |