Home Federal Bancorp Inc.... (HFBL)
NASDAQ: HFBL
· Real-Time Price · USD
13.57
-0.09 (-0.66%)
At close: Jun 16, 2025, 12:58 PM
Home Federal Bancorp of Louisiana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | n/a | 900 |
| Jun 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% | 1,820 |
| Jun 11, 2025 | 13.68 | 13.68 | 13.53 | 13.53 | 13.53 | -0.95% | 1,200 |
| Jun 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.70% | 1,349 |
| Jun 9, 2025 | 12.99 | 13.87 | 12.99 | 13.87 | 13.87 | 0.80% | 1,011 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.