Home Federal Bancorp Inc.... (HFBL)
NASDAQ: HFBL
· Real-Time Price · USD
13.48
-0.20 (-1.46%)
At close: Sep 10, 2025, 11:27 AM
HFBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 13.48 | 13.67 | 13.34 | 13.59 | 13.59 | 0.67% | 782 |
| Sep 8, 2025 | 13.67 | 13.67 | 13.50 | 13.50 | 13.50 | -1.32% | 800 |
| Sep 5, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.00% | 96 |
| Sep 4, 2025 | 13.64 | 13.68 | 13.34 | 13.68 | 13.68 | 1.41% | 3,100 |
| Sep 3, 2025 | 13.65 | 13.68 | 13.49 | 13.49 | 13.49 | 1.12% | 3,800 |
| Sep 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00% | 40 |
| Aug 29, 2025 | 13.39 | 13.39 | 13.34 | 13.34 | 13.34 | -0.45% | 500 |
| Aug 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.92% | 3,724 |
| Aug 27, 2025 | 13.40 | 13.40 | 13.02 | 13.02 | 13.02 | -2.84% | 500 |
| Aug 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 169 |
| Aug 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 35 |
| Aug 22, 2025 | 13.03 | 13.40 | 13.03 | 13.40 | 13.40 | 3.08% | 1,000 |
| Aug 21, 2025 | 13.39 | 13.39 | 13.00 | 13.00 | 13.00 | -3.20% | 300 |
| Aug 20, 2025 | 13.35 | 13.44 | 13.35 | 13.43 | 13.43 | 0.90% | 5,926 |
| Aug 19, 2025 | 13.44 | 13.44 | 13.31 | 13.31 | 13.31 | 0.00% | 3,948 |
| Aug 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.82% | 425 |
| Aug 15, 2025 | 13.43 | 13.44 | 13.42 | 13.42 | 13.42 | 0.75% | 2,530 |
| Aug 14, 2025 | 13.25 | 13.32 | 13.25 | 13.32 | 13.32 | 0.00% | 821 |
| Aug 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.89% | 238 |
| Aug 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00% | 10 |