Home Federal Bancorp Inc.... (HFBL)
13.21
0.00 (0.00%)
At close: Mar 24, 2025, 12:54 PM
15.08
14.12%
After-hours: Mar 24, 2025, 04:06 PM EDT
HFBL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 12.88 | 13.21 | 12.80 | 13.21 | 0.33 | 2.56% | 20,340 |
| Mar 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0.44 | 3.54% | 803 |
| Mar 19, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0.13 | 1.06% | 235 |
| Mar 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 0.00% | 1 |
| Mar 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | -0.33 | -2.61% | 200 |
| Mar 11, 2025 | 12.76 | 12.76 | 12.39 | 12.64 | 0.25 | 2.02% | 1,114 |
| Mar 10, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | -0.51 | -3.95% | 400 |
| Mar 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | -0.02 | -0.15% | 545 |
| Mar 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0.00 | 0.00% | 1 |
| Mar 4, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 12.35 | 12.92 | 12.35 | 12.92 | 0.16 | 1.25% | 1,020 |
| Feb 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 12.78 | 12.78 | 12.76 | 12.76 | -0.49 | -3.70% | 700 |
| Feb 25, 2025 | 12.96 | 13.25 | 12.86 | 13.25 | 0.00 | 0.00% | 5,800 |
| Feb 24, 2025 | 13.30 | 13.30 | 13.05 | 13.25 | -0.09 | -0.67% | 500 |
| Feb 21, 2025 | 12.78 | 13.34 | 12.78 | 13.34 | 0.21 | 1.60% | 400 |
| Feb 20, 2025 | 13.25 | 13.35 | 13.13 | 13.13 | 0.13 | 1.00% | 14,500 |
| Feb 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | -0.24 | -1.81% | 1,800 |
| Feb 13, 2025 | 13.00 | 13.39 | 13.00 | 13.24 | 0.21 | 1.61% | 4,416 |
| Feb 12, 2025 | 13.28 | 13.28 | 13.03 | 13.03 | -0.66 | -4.82% | 3,901 |
| Feb 11, 2025 | 13.00 | 13.69 | 13.00 | 13.69 | 0.81 | 6.29% | 7,200 |
| Feb 10, 2025 | 12.33 | 12.88 | 12.33 | 12.88 | -0.12 | -0.92% | 3,100 |
| Feb 7, 2025 | 12.60 | 13.42 | 12.60 | 13.00 | 0.30 | 2.36% | 3,701 |
| Feb 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 12.69 | 12.70 | 12.69 | 12.70 | 0.01 | 0.08% | 1,031 |
| Jan 29, 2025 | 12.75 | 13.00 | 12.37 | 12.69 | -0.01 | -0.08% | 28,700 |
| Jan 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08 | -0.63% | 623 |
| Jan 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08 | 0.63% | 300 |
| Jan 23, 2025 | 12.65 | 12.70 | 12.65 | 12.70 | -0.85 | -6.27% | 4,932 |
| Jan 22, 2025 | 12.60 | 13.55 | 12.60 | 13.55 | 0.73 | 5.69% | 407 |
| Jan 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | -0.67 | -4.97% | 523 |
| Jan 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.89 | 7.06% | 211 |
| Jan 10, 2025 | 12.60 | 12.60 | 12.55 | 12.60 | -0.29 | -2.25% | 2,500 |
| Jan 8, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 0.00% | 0 |