Home Federal Bancorp Inc.... (HFBL)
NASDAQ: HFBL
· Real-Time Price · USD
13.41
0.09 (0.68%)
At close: Aug 15, 2025, 3:56 PM
13.42
0.07%
After-hours: Aug 15, 2025, 04:04 PM EDT
HFBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 13.43 | 13.44 | 13.42 | 13.42 | n/a | 0.75% | 2,530 |
| Aug 14, 2025 | 13.25 | 13.32 | 13.25 | 13.32 | 13.32 | 0.00% | 821 |
| Aug 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.89% | 238 |
| Aug 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00% | 10 |
| Aug 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00% | 24 |
| Aug 8, 2025 | 13.43 | 13.44 | 13.42 | 13.44 | 13.44 | 1.43% | 9,700 |
| Aug 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% | 200 |
| Aug 6, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 1 |
| Aug 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% | 810 |
| Aug 4, 2025 | 13.40 | 13.40 | 13.01 | 13.01 | 13.01 | 1.40% | 902 |
| Aug 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.70 | 0.00% | 0 |
| Jul 31, 2025 | 13.30 | 13.30 | 12.83 | 12.83 | 12.70 | -2.43% | 521 |
| Jul 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.01 | -4.36% | 500 |
| Jul 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.61 | 0.00% | 0 |
| Jul 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.61 | 3.85% | 523 |
| Jul 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.10 | 0.00% | 0 |
| Jul 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.10 | 0.00% | 0 |
| Jul 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.10 | 0.00% | 0 |
| Jul 22, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.10 | -3.22% | 816 |
| Jul 21, 2025 | 13.69 | 13.69 | 13.50 | 13.68 | 13.53 | 1.18% | 3,335 |