Home Federal Bancorp Inc.... (HFBL)
NASDAQ: HFBL
· Real-Time Price · USD
13.90
0.10 (0.72%)
At close: Oct 03, 2025, 2:19 PM
13.99
0.65%
After-hours: Oct 03, 2025, 04:10 PM EDT
HFBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | 340 |
| Oct 2, 2025 | 13.77 | 13.80 | 13.70 | 13.80 | 13.80 | 0.22% | 4,600 |
| Oct 1, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.00% | 234 |
| Sep 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% | 300 |
| Sep 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.00% | 206 |
| Sep 26, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% | 300 |
| Sep 25, 2025 | 13.73 | 13.73 | 13.72 | 13.72 | 13.72 | 0.44% | 237 |
| Sep 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% | 600 |
| Sep 23, 2025 | 13.45 | 13.73 | 13.45 | 13.65 | 13.65 | -0.15% | 900 |
| Sep 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.33% | 900 |
| Sep 19, 2025 | 13.67 | 13.67 | 13.49 | 13.49 | 13.49 | -1.39% | 5,500 |
| Sep 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% | 300 |
| Sep 17, 2025 | 13.50 | 13.67 | 13.50 | 13.67 | 13.67 | 1.26% | 17,500 |
| Sep 16, 2025 | 13.66 | 13.66 | 13.50 | 13.50 | 13.50 | -1.03% | 800 |
| Sep 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% | 2 |
| Sep 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% | 220 |
| Sep 11, 2025 | 13.57 | 13.64 | 13.57 | 13.64 | 13.64 | 1.04% | 1,201 |
| Sep 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 1 |
| Sep 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 782 |
| Sep 8, 2025 | 13.67 | 13.67 | 13.50 | 13.50 | 13.50 | -1.32% | 800 |
Page 1 of 136