Home Federal Bancorp Inc.... (HFBL)

AI Score

Unlock

13.15

-0.15 (-1.13%)

At close: Apr 14, 2025, 12:47 PM

Home Federal Bancorp of Louisiana Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 11, 2025	13.30	13.30	13.30	13.30	13.30	13.30	13.30	13.30	0.00%	13,613
Apr 10, 2025	13.39	13.39	13.39	13.39	13.30	13.30	13.30	13.30	-3.13%	4,000
Apr 9, 2025	13.30	13.30	13.73	13.73	13.02	13.02	13.73	13.73	3.78%	5,370
Apr 8, 2025	13.23	13.23	13.23	13.23	13.18	13.18	13.23	13.23	0.68%	9,091
Apr 7, 2025	13.10	13.10	13.14	13.14	13.10	13.10	13.14	13.14	0.31%	4,800
Apr 4, 2025	13.00	13.00	13.10	13.10	13.00	13.00	13.10	13.10	0.38%	11,300
Apr 3, 2025	13.05	13.05	13.05	13.05	13.05	13.05	13.05	13.05	0.00%	0
Apr 2, 2025	13.05	13.05	13.05	13.05	13.05	13.05	13.05	13.05	0.38%	726
Apr 1, 2025	13.05	13.05	13.05	13.05	13.00	13.00	13.00	13.00	-0.38%	4,200
Mar 31, 2025	13.00	13.00	13.05	13.05	13.00	13.00	13.05	13.05	-0.23%	1,000
Mar 28, 2025	13.08	13.08	13.08	13.08	13.08	13.08	13.08	13.08	0.00%	0
Mar 27, 2025	13.08	13.08	13.08	13.08	13.08	13.08	13.08	13.08	0.00%	0
Mar 26, 2025	13.08	13.08	13.08	13.08	13.08	13.08	13.08	13.08	0.46%	508
Mar 25, 2025	13.02	13.02	13.02	13.02	13.02	13.02	13.02	13.02	-1.44%	600
Mar 24, 2025	13.21	13.21	13.21	13.21	13.21	13.21	13.21	13.21	0.00%	0
Mar 21, 2025	12.88	12.88	13.21	13.21	12.80	12.80	13.21	13.21	2.56%	20,340
Mar 20, 2025	12.88	12.88	12.88	12.88	12.88	12.88	12.88	12.88	3.54%	803
Mar 19, 2025	12.44	12.44	12.44	12.44	12.44	12.44	12.44	12.44	1.06%	235
Mar 18, 2025	12.31	12.31	12.31	12.31	12.31	12.31	12.31	12.31	0.00%	0
Mar 17, 2025	12.31	12.31	12.31	12.31	12.31	12.31	12.31	12.31	0.00%	1
Mar 14, 2025	12.31	12.31	12.31	12.31	12.31	12.31	12.31	12.31	0.00%	0
Mar 13, 2025	12.31	12.31	12.31	12.31	12.31	12.31	12.31	12.31	0.00%	0
Mar 12, 2025	12.31	12.31	12.31	12.31	12.31	12.31	12.31	12.31	-2.61%	200
Mar 11, 2025	12.76	12.76	12.76	12.76	12.39	12.39	12.64	12.64	2.02%	1,114
Mar 10, 2025	12.39	12.39	12.39	12.39	12.39	12.39	12.39	12.39	-3.95%	400
Mar 7, 2025	12.90	12.90	12.90	12.90	12.90	12.90	12.90	12.90	0.00%	0
Mar 6, 2025	12.90	12.90	12.90	12.90	12.90	12.90	12.90	12.90	-0.15%	545
Mar 5, 2025	12.92	12.92	12.92	12.92	12.92	12.92	12.92	12.92	0.00%	1
Mar 4, 2025	12.92	12.92	12.92	12.92	12.92	12.92	12.92	12.92	0.00%	0
Mar 3, 2025	12.92	12.92	12.92	12.92	12.92	12.92	12.92	12.92	0.00%	0
Feb 28, 2025	12.35	12.35	12.92	12.92	12.35	12.35	12.92	12.92	1.25%	1,020
Feb 27, 2025	12.76	12.76	12.76	12.76	12.76	12.76	12.76	12.76	0.00%	0
Feb 26, 2025	12.78	12.78	12.78	12.78	12.76	12.76	12.76	12.76	-3.70%	700
Feb 25, 2025	12.96	12.96	13.25	13.25	12.86	12.86	13.25	13.25	0.00%	5,800
Feb 24, 2025	13.30	13.30	13.30	13.30	13.05	13.05	13.25	13.25	-0.67%	500
Feb 21, 2025	12.78	12.78	13.34	13.34	12.78	12.78	13.34	13.34	1.60%	400
Feb 20, 2025	13.25	13.25	13.35	13.35	13.13	13.13	13.13	13.13	1.00%	14,500
Feb 19, 2025	13.00	13.00	13.00	13.00	13.00	13.00	13.00	13.00	0.00%	0
Feb 18, 2025	13.00	13.00	13.00	13.00	13.00	13.00	13.00	13.00	0.00%	0
Feb 14, 2025	13.00	13.00	13.00	13.00	13.00	13.00	13.00	13.00	-1.81%	1,800
Feb 13, 2025	13.00	13.00	13.39	13.39	13.00	13.00	13.24	13.24	1.61%	4,416
Feb 12, 2025	13.28	13.28	13.28	13.28	13.03	13.03	13.03	13.03	-4.82%	3,901
Feb 11, 2025	13.00	13.00	13.69	13.69	13.00	13.00	13.69	13.69	6.29%	7,200
Feb 10, 2025	12.33	12.33	12.88	12.88	12.33	12.33	12.88	12.88	-0.92%	3,100
Feb 7, 2025	12.60	12.60	13.42	13.42	12.60	12.60	13.00	13.00	2.36%	3,701
Feb 6, 2025	12.70	12.70	12.70	12.70	12.70	12.70	12.70	12.70	0.00%	0
Feb 5, 2025	12.70	12.70	12.70	12.70	12.70	12.70	12.70	12.70	0.00%	0
Feb 4, 2025	12.70	12.70	12.70	12.70	12.70	12.70	12.70	12.70	0.00%	0
Feb 3, 2025	12.70	12.70	12.70	12.70	12.70	12.70	12.70	12.70	0.00%	0
Jan 31, 2025	12.70	12.70	12.70	12.70	12.70	12.70	12.70	12.70	0.00%	0