AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hilton Grand Vacations In... (HGV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

39.65

0.57 (1.46%)

At close: Jan 15, 2025, 10:52 AM

HGV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	38.39	39.37	38.39	39.08	0.93	2.44%	839,732
Jan 13, 2025	37.64	38.19	37.62	38.15	0.11	0.29%	1,140,700
Jan 10, 2025	37.74	38.21	37.50	38.04	-0.30	-0.78%	1,139,329
Jan 8, 2025	38.16	38.75	37.90	38.34	-0.31	-0.80%	1,002,648
Jan 7, 2025	38.13	38.87	38.13	38.65	0.59	1.55%	756,241
Jan 6, 2025	38.23	39.19	37.99	38.06	0.41	1.09%	1,626,400
Jan 3, 2025	38.45	38.60	37.58	37.65	-0.70	-1.83%	1,574,700
Jan 2, 2025	39.15	39.35	38.19	38.35	-0.60	-1.54%	558,823
Dec 31, 2024	39.23	39.23	38.62	38.95	-0.12	-0.31%	771,871
Dec 30, 2024	39.03	39.42	38.51	39.07	-0.53	-1.34%	554,700
Dec 27, 2024	39.64	39.85	39.01	39.60	-0.38	-0.95%	639,431
Dec 26, 2024	39.53	40.07	39.45	39.98	0.06	0.15%	731,128
Dec 24, 2024	39.37	39.92	39.08	39.92	0.64	1.63%	209,300
Dec 23, 2024	39.12	39.38	38.79	39.28	-0.02	-0.05%	556,800
Dec 20, 2024	38.46	39.61	38.34	39.30	0.65	1.68%	2,539,909
Dec 19, 2024	38.35	39.23	38.33	38.65	0.67	1.76%	971,847
Dec 18, 2024	40.31	40.43	37.74	37.98	-2.38	-5.90%	1,215,664
Dec 17, 2024	40.28	40.44	39.87	40.36	-0.13	-0.32%	763,300
Dec 16, 2024	40.05	40.91	39.64	40.49	0.18	0.45%	511,187
Dec 13, 2024	39.72	40.57	39.50	40.31	-0.25	-0.62%	718,031
Dec 12, 2024	40.88	41.35	40.43	40.56	-0.33	-0.81%	1,558,300
Dec 11, 2024	41.46	41.46	40.54	40.89	-0.14	-0.34%	528,718
Dec 10, 2024	41.51	41.51	40.44	41.03	-0.20	-0.49%	629,724
Dec 9, 2024	41.96	42.16	41.15	41.23	-0.61	-1.46%	611,800
Dec 6, 2024	42.39	42.39	41.52	41.84	-0.10	-0.24%	554,525
Dec 5, 2024	42.18	42.40	41.79	41.94	-0.05	-0.12%	838,500
Dec 4, 2024	41.20	42.08	40.64	41.99	0.73	1.77%	888,327
Dec 3, 2024	41.80	41.80	41.19	41.26	-0.36	-0.86%	1,165,200
Dec 2, 2024	42.14	42.31	41.32	41.62	-0.77	-1.82%	950,400
Nov 29, 2024	41.96	42.59	41.90	42.39	0.65	1.56%	832,400
Nov 27, 2024	41.78	42.19	41.45	41.74	0.10	0.24%	1,482,944
Nov 26, 2024	42.40	42.50	41.59	41.64	-2.62	-5.92%	3,129,900
Nov 25, 2024	42.68	44.30	42.68	44.26	2.08	4.93%	784,700
Nov 22, 2024	41.51	42.29	41.51	42.18	0.74	1.79%	591,618
Nov 21, 2024	40.93	41.74	40.48	41.44	0.66	1.62%	753,100
Nov 20, 2024	40.66	41.00	40.12	40.78	-0.03	-0.07%	746,300
Nov 19, 2024	40.85	41.06	39.93	40.81	-0.63	-1.52%	809,317
Nov 18, 2024	41.90	42.23	41.40	41.44	-0.41	-0.98%	645,300
Nov 15, 2024	42.99	42.99	41.70	41.85	-1.00	-2.33%	956,200
Nov 14, 2024	43.75	44.09	42.44	42.85	-0.87	-1.99%	735,504
Nov 13, 2024	43.36	43.80	43.11	43.72	0.53	1.23%	707,000
Nov 12, 2024	42.06	43.23	42.06	43.19	0.77	1.82%	837,782
Nov 11, 2024	42.73	42.98	42.01	42.42	-0.15	-0.35%	1,076,500
Nov 8, 2024	41.68	42.67	41.11	42.57	0.98	2.36%	872,905
Nov 7, 2024	40.00	43.39	39.08	41.59	1.41	3.51%	1,709,545
Nov 6, 2024	40.09	40.94	39.13	40.18	2.51	6.66%	1,722,097
Nov 5, 2024	37.48	37.78	37.28	37.67	0.14	0.37%	527,700
Nov 4, 2024	37.35	37.83	37.22	37.53	0.09	0.24%	545,008
Nov 1, 2024	37.17	38.10	37.15	37.44	0.56	1.52%	688,807
Oct 31, 2024	38.04	38.26	36.87	36.88	-0.97	-2.56%	692,210