Hilton Grand Vacations In... (HGV)
NYSE: HGV
· Real-Time Price · USD
38.19
0.00 (0.00%)
At close: May 30, 2025, 3:59 PM
38.17
-0.05%
After-hours: May 30, 2025, 05:33 PM EDT
Hilton Grand Vacations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 38.15 | 38.65 | 38.01 | 38.17 | 38.17 | n/a | 1,060,650 |
| May 29, 2025 | 38.26 | 38.36 | 37.78 | 38.19 | 38.19 | 0.05% | 692,800 |
| May 28, 2025 | 38.87 | 38.98 | 37.90 | 37.97 | 37.97 | -0.58% | 819,122 |
| May 27, 2025 | 38.75 | 39.20 | 38.37 | 38.90 | 38.90 | 2.45% | 754,039 |
| May 23, 2025 | 37.32 | 38.35 | 37.32 | 37.94 | 37.94 | -2.47% | 655,357 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.