Hilton Grand Vacations In... (HGV)
NYSE: HGV
· Real-Time Price · USD
39.55
0.20 (0.51%)
At close: Jun 20, 2025, 11:04 AM
Hilton Grand Vacations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 39.30 | 40.28 | 39.22 | 39.35 | 39.35 | n/a | 739,500 |
| Jun 17, 2025 | 39.09 | 39.90 | 38.97 | 39.43 | 39.43 | 0.20% | 838,700 |
| Jun 16, 2025 | 38.86 | 39.54 | 38.69 | 39.38 | 39.38 | -0.13% | 513,609 |
| Jun 13, 2025 | 38.26 | 39.49 | 38.02 | 38.29 | 38.29 | -2.77% | 895,100 |
| Jun 12, 2025 | 39.51 | 39.94 | 39.12 | 39.36 | 39.36 | 2.79% | 664,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.