Hilton Grand Vacations In... (HGV)
NYSE: HGV
· Real-Time Price · USD
39.02
2.25 (6.12%)
At close: May 02, 2025, 3:59 PM
38.96
-0.14%
After-hours: May 02, 2025, 05:34 PM EDT
Hilton Grand Vacations Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 37.84 | n/a | 39.08 | n/a | 37.57 | n/a | 38.96 | n/a | n/a | 1,218,485 |
| May 1, 2025 | 34.05 | n/a | 37.34 | n/a | 33.81 | n/a | 36.77 | n/a | -5.62% | 2,605,900 |
| Apr 30, 2025 | 33.14 | 33.14 | 33.70 | 33.70 | 32.28 | 32.28 | 33.63 | 33.63 | -8.54% | 1,459,400 |
| Apr 29, 2025 | 34.23 | 34.23 | 34.42 | 34.42 | 33.60 | 33.60 | 33.94 | 33.94 | 0.92% | 912,300 |
| Apr 28, 2025 | 34.54 | 34.54 | 35.39 | 35.39 | 33.86 | 33.86 | 34.27 | 34.27 | 0.97% | 1,475,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.