Hilton Grand Vacations Inc. (HGV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Hilton Grand Vacations In...

    NYSE: HGV · Real-Time Price · USD
    43.72
    0.25 (0.58%)
    At close: Oct 03, 2025, 3:59 PM
    43.73
    0.02%
    After-hours: Oct 03, 2025, 06:25 PM EDT

    HGV Option Overview

    Overview for all option chains of HGV. As of October 04, 2025, HGV options have an IV of 107.52% and an IV rank of 140.2%. The volume is 2 contracts, which is 6.25% of average daily volume of 32 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    107.52%
    IV Rank
    100%
    Historical Volatility
    34.59%
    IV Low
    44.66% on Feb 19, 2025
    IV High
    89.5% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    1,563
    Put-Call Ratio
    0.42
    Put Open Interest
    466
    Call Open Interest
    1,097
    Open Interest Avg (30-day)
    1,097
    Today vs Open Interest Avg (30-day)
    142.48%

    Option Volume

    Today's Volume
    2
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    2
    Volume Avg (30-day)
    32
    Today vs Volume Avg (30-day)
    6.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all HGV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 134 52 0.39 107.52% 40
    Nov 21, 2025 2 0 0 252 272 1.08 58.94% 45
    Dec 19, 2025 0 0 0 535 98 0.18 53.14% 35
    Jan 16, 2026 0 0 0 150 40 0.27 47.73% 50
    Apr 17, 2026 0 0 0 26 4 0.15 41.82% 50

    Add to Watchlist