Howard Hughes Inc. (HHH)
AMEX: HHH
· Real-Time Price · USD
66.64
-0.42 (-0.63%)
At close: May 23, 2025, 3:59 PM
66.80
0.24%
After-hours: May 23, 2025, 05:56 PM EDT
Howard Hughes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 66.25 | 66.89 | 65.87 | 66.64 | 66.64 | n/a | 585,584 |
| May 22, 2025 | 66.41 | 67.36 | 66.02 | 67.06 | 67.06 | 0.63% | 742,586 |
| May 21, 2025 | 68.99 | 69.44 | 66.43 | 66.44 | 66.44 | -0.92% | 913,100 |
| May 20, 2025 | 69.58 | 69.94 | 69.26 | 69.28 | 69.28 | 4.27% | 507,501 |
| May 19, 2025 | 70.00 | 70.25 | 69.40 | 69.90 | 69.90 | 0.89% | 651,596 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.