Howard Hughes Inc. (HHH)
AMEX: HHH
· Real-Time Price · USD
66.53
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
66.37
-0.24%
Pre-market: May 02, 2025, 04:15 AM EDT
Howard Hughes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 66.70 | n/a | 67.83 | n/a | 66.48 | n/a | 66.54 | n/a | n/a | 158,335 |
| Apr 30, 2025 | 66.33 | 66.26 | 66.55 | 66.46 | 65.00 | 64.93 | 66.53 | 66.46 | -0.02% | 256,633 |
| Apr 29, 2025 | 67.03 | 67.03 | 68.22 | 68.22 | 66.34 | 66.34 | 67.71 | 67.71 | 1.77% | 327,024 |
| Apr 28, 2025 | 68.23 | 68.23 | 68.93 | 68.93 | 67.51 | 67.51 | 68.02 | 68.02 | 0.46% | 184,003 |
| Apr 25, 2025 | 67.62 | 67.62 | 68.41 | 68.41 | 67.09 | 67.09 | 68.35 | 68.35 | 0.49% | 163,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.