Howard Hughes Inc. (HHH)
AMEX: HHH
· Real-Time Price · USD
66.64
-0.42 (-0.63%)
At close: May 23, 2025, 3:59 PM
66.80
0.24%
After-hours: May 23, 2025, 05:56 PM EDT
Historical HHH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.59% | 0.92 | 117 | 61 | 56 | 8.9K | +135 | +1.54% | 5.2K | 7.86K |
| 05/22/25 | +0.98% | 0.24 | 244 | 197 | 47 | 8.76K | +181 | +2.11% | 39.15K | 6.21K |
| 05/21/25 | -3.70% | 0.65 | 352 | 213 | 139 | 8.58K | +601 | +7.53% | 14.4K | 21.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.