undefined (HHH)
76.04
0.53 (0.70%)
At close: Jan 29, 2025, 3:59 PM
75.99
-0.06%
After-hours Jan 29, 2025, 07:00 PM EST
| Call Volume | 0 |
| Call Premium | 0 |
| Total Premium | 0 |
| Call Open Interest | 331 |
| Implied Volatility (IV) | 19.67% |
| Total Open Interest | 558 |
| GEX | 4.62K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 227 |
| Open Interest (OI) Change | +33 |
| % OI Change | +6.29% |
| IV Rank | 40.00 |
Historical HHH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.04% | 6 | 7 | 1 | 6 | 525 | +12 | +2.34% | 50 | 630 |
| 01/24/2025 | +0.52% | 4 | 15 | 3 | 12 | 513 | -25 | -4.65% | 75 | 960 |
| 01/23/2025 | +0.92% | 0.44 | 79 | 55 | 24 | 538 | +13 | +2.48% | 1.38K | 2.64K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.