Hartford Financial Servic... (HIG)
123.34
-1.52 (-1.22%)
At close: Apr 03, 2025, 3:59 PM
119.66
-2.99%
Pre-market: Apr 04, 2025, 09:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 1.35% | 1.71 | 1.45-2.44 | 397 | 907 | -29 | 32% | 146.93K |
| Put | 13D | 10.82% | 0.16 | 0.16-0.16 | 351 | 403 | +0 | 34% | 8.87K |
| Call | 13D | -2.71% | 5.3 | 4.8-5.3 | 204 | 262 | -9 | 42% | 124.45K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 1.35% | 1.71 | 1.45-2.44 | 397 | 907 | -29 | 32% | 146.93K |
| Put | 13D | 10.82% | 0.16 | 0.16-0.16 | 351 | 403 | +0 | 34% | 8.87K |
| Call | 13D | -2.71% | 5.3 | 4.8-5.3 | 204 | 262 | -9 | 42% | 124.45K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.