(HIGH)
AMEX: HIGH
· Real-Time Price · USD
23.31
-0.08 (-0.34%)
At close: Aug 18, 2025, 10:46 AM
Fail-to-Deliver
Total FTD Shares
65
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-93.8%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
65
shares failed to deliver, representing 0.09%
of the average daily volume of
69,915.9
shares. Over the past year, the monthly average FTD is
11,880
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 23.67 | 65 | -98.50% |
| Jun 25, 2025 | 23.48 | 4.33K | +443.79% |
| May 01, 2025 | 23.33 | 797 | +1145.31% |
| Apr 28, 2025 | 23.32 | 64 | +481.82% |
| Mar 27, 2025 | 21.77 | 11 | -83.33% |
| Feb 24, 2025 | 22.26 | 66 | -93.51% |
| Jan 29, 2025 | 22.59 | 1.02K | +35.06% |
| Dec 19, 2024 | 22.05 | 753 | +9.77% |
| Nov 25, 2024 | 22.57 | 686 | -67.04% |
| Oct 28, 2024 | 22.42 | 2.08K | +54.15% |
| Sep 30, 2024 | 22.27 | 1.35K | +354.55% |
| Aug 12, 2024 | 22.31 | 297 | +3200.00% |
| Jul 29, 2024 | 22.49 | 9 | -99.93% |
| Jun 27, 2024 | 22.61 | 13.13K | +1262.24% |
| May 29, 2024 | 22.55 | 964 | +818.10% |
| Apr 26, 2024 | 22.29 | 105 | -96.03% |
| Mar 27, 2024 | 22.26 | 2.65K | -77.51% |
| Feb 29, 2024 | 22.14 | 11.77K | +729.76% |
| Jan 31, 2024 | 22.04 | 1.42K | -83.17% |
| Dec 29, 2023 | 21.9 | 8.43K | +351.74% |
| Nov 30, 2023 | 21.73 | 1.86K | -73.40% |
| Oct 31, 2023 | 21.68 | 7.01K | -74.85% |
| Sep 29, 2023 | 21.64 | 27.88K | +1455.64% |
| Aug 14, 2023 | 21.44 | 1.79K | +1913.48% |
| Jul 31, 2023 | 21.39 | 89 | -97.47% |
| Jun 29, 2023 | 21.24 | 3.52K | +15881.82% |
| May 31, 2023 | 21.06 | 22 | -96.83% |
| Apr 28, 2023 | 20.87 | 694 | +6.77% |
| Mar 29, 2023 | 20.72 | 650 | -92.78% |
| Feb 28, 2023 | 20.71 | 9.01K | +450250.00% |
| Jan 31, 2023 | 20.52 | 2 | n/a |