Huntington Ingalls Indust... (HII)
NYSE: HII
· Real-Time Price · USD
238.97
-0.86 (-0.36%)
At close: Jun 27, 2025, 3:59 PM
235.00
-1.66%
After-hours: Jun 27, 2025, 05:35 PM EDT
Huntington Ingalls Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 238.32 | 239.49 | 236.66 | 238.65 | 238.65 | n/a | 512,198 |
| Jun 26, 2025 | 236.73 | 241.86 | 236.19 | 239.83 | 239.83 | 0.49% | 292,808 |
| Jun 25, 2025 | 231.44 | 236.08 | 228.69 | 235.12 | 235.12 | -1.96% | 612,971 |
| Jun 24, 2025 | 233.82 | 234.25 | 229.72 | 231.63 | 231.63 | -1.48% | 379,798 |
| Jun 23, 2025 | 235.81 | 239.68 | 235.21 | 237.10 | 237.10 | 2.36% | 495,988 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.