Huntington Ingalls Indust... (HII)
NYSE: HII
· Real-Time Price · USD
226.54
1.76 (0.78%)
At close: Jun 06, 2025, 3:59 PM
226.21
-0.15%
After-hours: Jun 06, 2025, 05:44 PM EDT
Huntington Ingalls Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 225.46 | 225.89 | 222.76 | 224.78 | 224.78 | n/a | 484,315 |
| Jun 4, 2025 | 228.99 | 228.99 | 224.75 | 224.79 | 224.79 | 0.00% | 463,467 |
| Jun 3, 2025 | 224.19 | 229.03 | 222.18 | 227.96 | 227.96 | 1.41% | 491,599 |
| Jun 2, 2025 | 222.90 | 223.51 | 219.93 | 222.80 | 222.80 | -2.26% | 446,351 |
| May 30, 2025 | 221.74 | 223.95 | 219.82 | 223.06 | 223.06 | 0.12% | 590,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.