Huntington Ingalls Indust... (HII)
218.00
-1.48 (-0.67%)
At close: Apr 21, 2025, 3:59 PM
218.76
0.35%
Pre-market: Apr 22, 2025, 06:30 AM EDT
Huntington Ingalls Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 218.32 | n/a | 221.54 | n/a | 215.36 | n/a | 217.86 | n/a | n/a | 476,653 |
| Apr 17, 2025 | 214.05 | 214.05 | 220.39 | 220.39 | 213.58 | 213.58 | 219.48 | 219.48 | 0.74% | 793,549 |
| Apr 16, 2025 | 216.24 | 216.24 | 218.51 | 218.51 | 213.65 | 213.65 | 215.60 | 215.60 | -1.77% | 614,886 |
| Apr 15, 2025 | 218.66 | 218.66 | 221.51 | 221.51 | 217.41 | 217.41 | 217.98 | 217.98 | 1.10% | 722,800 |
| Apr 14, 2025 | 216.69 | 216.69 | 221.47 | 221.47 | 213.41 | 213.41 | 219.95 | 219.95 | 0.90% | 1,152,197 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.