Price Alert

Huntington Ingalls Indust... (HII)

NYSE: HII · Real-Time Price · USD

277.51

1.50 (0.54%)

At close: Sep 24, 2025, 3:59 PM

280.34

1.02%

After-hours: Sep 24, 2025, 07:59 PM EDT

HII Option Overview

Overview for all option chains of HII. As of September 25, 2025, HII options have an IV of 57.26% and an IV rank of 82.32%. The volume is 113 contracts, which is 34.24% of average daily volume of 330 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.26%

IV Rank

82.32%

Historical Volatility

12.78%

IV Low

32.7% on Jan 16, 2025

IV High

62.53% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

10,591

Put-Call Ratio

1.45

Put Open Interest

6,275

Call Open Interest

4,316

Open Interest Avg (30-day)

7,115

Today vs Open Interest Avg (30-day)

148.85%

Option Volume

Today's Volume

113

Put-Call Ratio

0.33

Put Volume

Call Volume

Volume Avg (30-day)

330

Today vs Volume Avg (30-day)

34.24%

Option Chain Statistics

This table provides a comprehensive overview of all HII options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	56	10	0.18	540	451	0.84	57.26%	270
Nov 21, 2025	5	4	0.8	40	13	0.33	44.14%	280
Dec 19, 2025	10	12	1.2	3,502	5,751	1.64	50.18%	250
Jan 16, 2026	0	0	0	1	0	0	n/a	7
Mar 20, 2026	14	2	0.14	233	60	0.26	36.79%	220
Jan 23, 2064	0	0	0	0	0	0	4.1%	6284.9