Price Alert

Huntington Ingalls Indust... (HII)

NYSE: HII · Real-Time Price · USD

268.42

-0.91 (-0.34%)

At close: Sep 04, 2025, 12:20 PM

HII Option Overview

Overview for all option chains of HII. As of September 04, 2025, HII options have an IV of 69.97% and an IV rank of 128.76%. The volume is 150 contracts, which is 39.27% of average daily volume of 382 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

69.97%

IV Rank

128.76%

Historical Volatility

30.85%

IV Low

32.92% on Jan 14, 2025

IV High

61.7% on Jul 31, 2025

Open Interest (OI)

Today's Open Interest

12,666

Put-Call Ratio

0.48

Put Open Interest

4,097

Call Open Interest

8,569

Open Interest Avg (30-day)

11,440

Today vs Open Interest Avg (30-day)

110.72%

Option Volume

Today's Volume

150

Put-Call Ratio

0.34

Put Volume

Call Volume

112

Volume Avg (30-day)

382

Today vs Volume Avg (30-day)

39.27%

Option Chain Statistics

This table provides a comprehensive overview of all HII options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	77	12	0.16	4,601	1,898	0.41	69.97%	260
Oct 17, 2025	22	10	0.45	343	373	1.09	43.89%	260
Dec 19, 2025	11	6	0.55	3,430	1,785	0.52	43.1%	200
Jan 16, 2026	0	0	0	1	0	0	n/a	7
Mar 20, 2026	2	10	5	194	41	0.21	35.36%	220
Jan 23, 2064	0	0	0	0	0	0	4.1%	6284.9