Price Alert

Huntington Ingalls Indust... (HII)

NYSE: HII · Real-Time Price · USD

284.90

-7.04 (-2.41%)

At close: Oct 15, 2025, 3:59 PM

288.07

1.11%

After-hours: Oct 15, 2025, 07:37 PM EDT

HII Option Overview

Overview for all option chains of HII. As of October 15, 2025, HII options have an IV of 177.06% and an IV rank of 165.84%. The volume is 1,104 contracts, which is 261.61% of average daily volume of 422 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

177.06%

IV Rank

100%

Historical Volatility

20.17%

IV Low

32.7% on Jan 16, 2025

IV High

119.75% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

12,471

Put-Call Ratio

1.17

Put Open Interest

6,736

Call Open Interest

5,735

Open Interest Avg (30-day)

10,679

Today vs Open Interest Avg (30-day)

116.78%

Option Volume

Today's Volume

1,104

Put-Call Ratio

0.08

Put Volume

Call Volume

1,026

Volume Avg (30-day)

422

Today vs Volume Avg (30-day)

261.61%

Option Chain Statistics

This table provides a comprehensive overview of all HII options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	248	28	0.11	1,074	646	0.6	177.06%	280
Nov 21, 2025	570	3	0.01	259	135	0.52	61.38%	290
Dec 19, 2025	91	36	0.4	3,949	5,829	1.48	70.81%	250
Jan 16, 2026	0	0	0	1	0	0	n/a	7
Mar 20, 2026	117	11	0.09	452	126	0.28	46.89%	250
Jan 23, 2064	0	0	0	0	0	0	4.1%	6284.9