Huntington Ingalls Indust... (HII)
NYSE: HII
· Real-Time Price · USD
226.54
1.76 (0.78%)
At close: Jun 06, 2025, 3:59 PM
226.21
-0.15%
After-hours: Jun 06, 2025, 05:44 PM EDT
Historical HII Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.37% | 0 | 1,106 | 1,105 | 1 | 1.23K | -4 | -0.32% | 5.37M | 112 |
| 05/16/25 | +0.45% | 0 | 2 | 2 | 0 | 1.24K | -1,051 | -45.98% | 11.1K | 0 |
| 05/09/25 | -1.43% | 0 | 28 | 28 | 0 | 2.29K | +1 | +0.04% | 5.83K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.