Huntington Ingalls Indust... (HII)
NYSE: HII
· Real-Time Price · USD
238.97
-0.86 (-0.36%)
At close: Jun 27, 2025, 3:59 PM
235.00
-1.66%
After-hours: Jun 27, 2025, 05:35 PM EDT
Historical HII Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.31% | 0 | 60 | 60 | 0 | 1.13K | +0 | +0.00% | 35.7K | 0 |
| 06/25/25 | +1.59% | 0 | 4 | 4 | 0 | 1.13K | +8 | +0.71% | 1.74K | 0 |
| 06/24/25 | -0.94% | 0 | 45 | 45 | 0 | 1.12K | +26 | +2.37% | 16.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.