Price Alert

Huntington Ingalls Indust... (HII)

NYSE: HII · Real-Time Price · USD

267.43

-2.00 (-0.74%)

At close: Aug 14, 2025, 3:59 PM

265.40

-0.76%

Pre-market: Aug 15, 2025, 08:53 AM EDT

HII Option Overview

Overview for all option chains of HII. As of August 15, 2025, HII options have an IV of 120.97% and an IV rank of 201.93%. The volume is 180 contracts, which is 45.45% of average daily volume of 396 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

120.97%

IV Rank

201.93%

Historical Volatility

32.76%

IV Low

32.92% on Jan 14, 2025

IV High

76.53% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

11,960

Put-Call Ratio

0.48

Put Open Interest

3,904

Call Open Interest

8,056

Open Interest Avg (30-day)

8,495

Today vs Open Interest Avg (30-day)

140.79%

Option Volume

Today's Volume

180

Put-Call Ratio

0.73

Put Volume

Call Volume

104

Volume Avg (30-day)

396

Today vs Volume Avg (30-day)

45.45%

Option Chain Statistics

This table provides a comprehensive overview of all HII options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	37	2	0.05	351	387	1.1	120.97%	260
Sep 19, 2025	16	35	2.19	5,003	1,827	0.37	58.33%	240
Oct 17, 2025	40	0	0	0	0	0	37.75%	165
Dec 19, 2025	11	36	3.27	2,565	1,662	0.65	39.53%	200
Jan 16, 2026	0	0	0	1	0	0	n/a	7
Mar 20, 2026	0	3	0	136	28	0.21	32.95%	220
Jan 23, 2064	0	0	0	0	0	0	4.1%	6284.9