Hims & Hers Health Inc. (HIMS)
26.89
-2.57 (-8.72%)
At close: Apr 16, 2025, 3:54 PM
26.85
-0.15%
After-hours: Apr 16, 2025, 04:02 PM EDT
Hims & Hers Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 28.49 | 28.49 | 29.84 | 29.84 | 28.15 | 28.15 | 29.46 | 29.46 | n/a | 14,462,443 |
| Apr 14, 2025 | 28.72 | 28.72 | 29.00 | 29.00 | 27.20 | 27.20 | 28.31 | 28.31 | -3.90% | 13,987,442 |
| Apr 11, 2025 | 26.77 | 26.77 | 27.34 | 27.34 | 25.71 | 25.71 | 27.23 | 27.23 | -3.81% | 16,252,900 |
| Apr 10, 2025 | 28.49 | 28.49 | 28.87 | 28.87 | 26.02 | 26.02 | 26.81 | 26.81 | -1.54% | 19,393,500 |
| Apr 9, 2025 | 26.25 | 26.25 | 30.28 | 30.28 | 25.43 | 25.43 | 29.49 | 29.49 | 10.00% | 34,893,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.