Hims & Hers Health Inc. (HIMS)
NYSE: HIMS
· Real-Time Price · USD
53.42
0.06 (0.11%)
At close: May 28, 2025, 3:59 PM
53.76
0.64%
After-hours: May 28, 2025, 06:17 PM EDT
Hims & Hers Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 56.10 | 56.30 | 52.82 | 53.36 | 53.36 | n/a | 27,125,701 |
| May 23, 2025 | 53.51 | 55.37 | 52.88 | 54.83 | 54.83 | 2.75% | 23,607,646 |
| May 22, 2025 | 53.37 | 56.52 | 51.20 | 53.52 | 53.52 | -2.39% | 48,861,313 |
| May 21, 2025 | 60.26 | 63.20 | 57.65 | 58.00 | 58.00 | 8.37% | 38,861,819 |
| May 20, 2025 | 62.54 | 63.67 | 59.70 | 61.21 | 61.21 | 5.53% | 35,759,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.