Hims & Hers Health Inc. (HIMS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Hims & Hers Health Inc.

    NYSE: HIMS · Real-Time Price · USD
    50.15
    1.74 (3.59%)
    At close: Sep 08, 2025, 12:18 PM

    HIMS Option Overview

    Overview for all option chains of HIMS. As of September 07, 2025, HIMS options have an IV of 83.97% and an IV rank of 10.99%. The volume is 130,079 contracts, which is 200.37% of average daily volume of 64,921 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    83.97%
    IV Rank
    10.99%
    Historical Volatility
    74.32%
    IV Low
    76.92% on Sep 25, 2024
    IV High
    141.1% on Feb 24, 2025

    Open Interest (OI)

    Today's Open Interest
    860,010
    Put-Call Ratio
    0.96
    Put Open Interest
    422,008
    Call Open Interest
    438,002
    Open Interest Avg (30-day)
    663,278
    Today vs Open Interest Avg (30-day)
    129.66%

    Option Volume

    Today's Volume
    130,079
    Put-Call Ratio
    0.62
    Put Volume
    49,917
    Call Volume
    80,162
    Volume Avg (30-day)
    64,921
    Today vs Volume Avg (30-day)
    200.37%

    Option Chain Statistics

    This table provides a comprehensive overview of all HIMS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 27,483 10,931 0.4 30,737 28,664 0.93 136.95% 46
    Sep 19, 2025 22,971 12,717 0.55 81,421 135,332 1.66 88.17% 50
    Sep 26, 2025 3,794 1,800 0.47 11,583 9,585 0.83 79.78% 46
    Oct 03, 2025 2,296 1,534 0.67 5,186 4,174 0.8 77.23% 45
    Oct 10, 2025 867 950 1.1 1,609 1,081 0.67 76.83% 41
    Oct 17, 2025 6,537 17,452 2.67 42,354 34,372 0.81 77.98% 46
    Oct 24, 2025 349 254 0.73 366 45 0.12 72.71% 46
    Nov 21, 2025 3,266 1,570 0.48 33,405 44,387 1.33 90.44% 47
    Dec 19, 2025 1,694 504 0.3 22,773 22,104 0.97 87.95% 45
    Jan 16, 2026 3,070 907 0.3 97,940 78,685 0.8 86.66% 30
    Feb 20, 2026 656 375 0.57 7,780 4,248 0.55 82.94% 44
    Mar 20, 2026 1,319 421 0.32 20,294 18,801 0.93 84.03% 45
    Jun 18, 2026 814 89 0.11 19,039 9,855 0.52 83.97% 42
    Dec 18, 2026 300 175 0.58 3,715 2,934 0.79 82.97% 40
    Jan 15, 2027 866 151 0.17 35,300 22,560 0.64 82.95% 25
    Dec 17, 2027 3,880 87 0.02 24,500 5,181 0.21 84.2% 45

    Add to Watchlist