Hims & Hers Health Inc. (HIMS)
31.39
0.88 (2.88%)
At close: Jan 28, 2025, 1:44 PM
| Call Volume | 20.43K |
| Call Premium | 4.02M |
| Total Premium | 4.54M |
| Call Open Interest | 196.01K |
| Implied Volatility (IV) | 94.71% |
| Total Open Interest | 350.92K |
| GEX | 1.24M |
| Put Volume | 6.02K |
| Put Premium | 514.28K |
| P/C Ratio | 0.29 |
| Put Open Interest | 154.92K |
| Open Interest (OI) Change | +11,428 |
| % OI Change | +3.37% |
| IV Rank | 92.31 |
Historical HIMS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +4.17% | 1.11 | 39,098 | 18,562 | 20,536 | 339.50K | +10,586 | +3.22% | 3.90M | 4.47M |
| 01/24/2025 | -0.42% | 0.57 | 42,354 | 26,997 | 15,357 | 328.91K | +12,226 | +3.86% | 5.37M | 1.87M |
| 01/23/2025 | +6.41% | 0.62 | 35,600 | 21,917 | 13,683 | 316.68K | +19,042 | +6.40% | 5.94M | 1.15M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.