Hims & Hers Health Inc. (HIMS)
NYSE: HIMS
· Real-Time Price · USD
53.42
0.06 (0.11%)
At close: May 28, 2025, 3:59 PM
53.43
0.02%
After-hours: May 28, 2025, 05:41 PM EDT
Historical HIMS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | -4.88% | 0.78 | 124,895 | 69,993 | 54,902 | 638.76K | -108,314 | -14.50% | 18.91M | 19.79M |
| 05/23/25 | +2.47% | 1 | 150,726 | 75,466 | 75,260 | 747.08K | +27,873 | +3.88% | 18.02M | 8.43M |
| 05/22/25 | +0.28% | 0.79 | 241,059 | 134,532 | 106,527 | 719.2K | +29,707 | +4.31% | 36.24M | 30.21M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.