Hims & Hers Health Inc.

31.43
-3.26 (-9.40%)
At close: Mar 18, 2025, 3:59 PM
31.59
0.52%
After-hours: Mar 18, 2025, 08:00 PM EDT
Call Volume 15.54K
Call Premium 1.45M
Premium 2.54M
Call Open Interest 23.17K
Implied Volatility (IV) 1.06
Total Open Interest 73.71K
Net Premium 407.58K
Put Volume 5.7K
Put Premium 1.09M
P/C Ratio 0.37
Put Open Interest 50.54K
IV Rank 66.45
🐻/🐂 Prem
(Net Call x Net Put) Prem 561.08K x 153.5K
Last Updated: 03/18/2025 3:38 PM
Volume
14.65K
Net Call Prem
561.08K
Net Put Prem
153.5K

Historical HIMS Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/17/25 +3.09% 0.43 56,052 39,240 16,812 559.07K -44,398 -7.36% 8.33M 4.43M
03/14/25 +3.56% 0.63 64,855 39,770 25,085 603.47K -7,556 -1.24% 6.58M 6.87M
03/13/25 -5.79% 1.3 88,852 38,616 50,236 611.02K +8,827 +1.47% 6.31M 14.09M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.