Hims & Hers Health Inc. (HIMS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Hims & Hers Health Inc.

    NYSE: HIMS · Real-Time Price · USD
    52.55
    -5.32 (-9.19%)
    At close: Oct 03, 2025, 3:59 PM
    53.55
    1.90%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    HIMS Option Overview

    Overview for all option chains of HIMS. As of October 04, 2025, HIMS options have an IV of 111.68% and an IV rank of 36.96%. The volume is 315,599 contracts, which is 280.19% of average daily volume of 112,638 contracts. The volume put-call ratio is 1.29, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    111.68%
    IV Rank
    36.96%
    Historical Volatility
    76.84%
    IV Low
    80.28% on Oct 14, 2024
    IV High
    165.24% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    863,552
    Put-Call Ratio
    1.12
    Put Open Interest
    455,499
    Call Open Interest
    408,053
    Open Interest Avg (30-day)
    762,009
    Today vs Open Interest Avg (30-day)
    113.33%

    Option Volume

    Today's Volume
    315,599
    Put-Call Ratio
    1.29
    Put Volume
    177,871
    Call Volume
    137,728
    Volume Avg (30-day)
    112,638
    Today vs Volume Avg (30-day)
    280.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all HIMS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 74,337 131,935 1.77 33,496 35,227 1.05 117.06% 55
    Oct 17, 2025 18,945 15,343 0.81 64,605 127,840 1.98 117.08% 50
    Oct 24, 2025 10,916 3,078 0.28 13,285 16,960 1.28 106.3% 52
    Oct 31, 2025 3,764 4,355 1.16 8,263 16,004 1.94 102.08% 56
    Nov 07, 2025 1,926 1,452 0.75 1,803 2,590 1.44 107.38% 56
    Nov 14, 2025 619 689 1.11 64 50 0.78 105.66% 52
    Nov 21, 2025 11,241 5,068 0.45 50,716 55,143 1.09 120.05% 50
    Dec 19, 2025 3,072 2,661 0.87 31,681 29,738 0.94 105.51% 50
    Jan 16, 2026 5,602 11,382 2.03 89,015 90,424 1.02 107.33% 35
    Feb 20, 2026 686 211 0.31 11,135 6,316 0.57 95.62% 45
    Mar 20, 2026 1,662 351 0.21 22,977 20,705 0.9 97.89% 45
    May 15, 2026 307 92 0.3 1,560 1,485 0.95 92.05% 65
    Jun 18, 2026 1,314 565 0.43 15,178 10,261 0.68 92.68% 45
    Dec 18, 2026 200 45 0.23 4,029 6,888 1.71 89.59% 50
    Jan 15, 2027 2,329 520 0.22 34,234 28,262 0.83 89.7% 30
    Dec 17, 2027 276 56 0.2 24,761 6,549 0.26 86.78% 50
    Jan 21, 2028 532 68 0.13 1,251 1,057 0.84 85.74% 45

    Add to Watchlist