Hims & Hers Health Inc.

26.89
-2.57 (-8.72%)
At close: Apr 16, 2025, 3:54 PM
26.94
0.19%
After-hours: Apr 16, 2025, 04:00 PM EDT
Call Volume 8.71K
Call Premium 885.69K
Premium 1.3M
Call Open Interest 38.53K
Implied Volatility (IV) 1
Total Open Interest 71.97K
Net Premium 52.83K
Put Volume 956
Put Premium 411.49K
P/C Ratio 0.11
Put Open Interest 33.43K
IV Rank 62.99
🐻/🐂 Prem
(Net Call x Net Put) Prem -4.17K x -56.99K

Historical HIMS Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/15/25 +3.40% 1.13 67,622 31,798 35,824 512K +9,635 +1.92% 5.18M 5.8M
04/14/25 -1.43% 0.44 39,452 27,488 11,964 502.37K -37,964 -7.03% 4.53M 2.02M
04/11/25 +1.72% 0.6 51,929 32,530 19,399 540.33K +11,776 +2.23% 2.97M 3.51M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.