Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Hims & Hers Health Inc.

    NYSE: HIMS · Real-Time Price · USD
    46.73
    -0.40 (-0.85%)
    At close: Aug 15, 2025, 11:59 AM

    HIMS Option Overview

    Overview for all option chains of HIMS. As of August 15, 2025, HIMS options have an IV of 98.01% and an IV rank of 31.27%. The volume is 166,872 contracts, which is 164.03% of average daily volume of 101,731 contracts. The volume put-call ratio is 0.9, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    98.01%
    IV Rank
    31.27%
    Historical Volatility
    84.83%
    IV Low
    76.92% on Sep 25, 2024
    IV High
    144.37% on Aug 04, 2025

    Open Interest (OI)

    Today's Open Interest
    1,058,124
    Put-Call Ratio
    1.31
    Put Open Interest
    600,073
    Call Open Interest
    458,051
    Open Interest Avg (30-day)
    784,857
    Today vs Open Interest Avg (30-day)
    134.82%

    Option Volume

    Today's Volume
    166,872
    Put-Call Ratio
    0.9
    Put Volume
    79,085
    Call Volume
    87,787
    Volume Avg (30-day)
    101,731
    Today vs Volume Avg (30-day)
    164.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all HIMS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 34,021 39,560 1.16 150,663 265,551 1.76 253.59% 51
    Aug 22, 2025 12,480 11,052 0.89 19,449 30,242 1.55 105.37% 52
    Aug 29, 2025 5,488 8,835 1.61 17,104 27,260 1.59 98.01% 52
    Sep 05, 2025 2,914 1,458 0.5 9,549 9,281 0.97 92.24% 51
    Sep 12, 2025 1,797 1,817 1.01 4,501 5,781 1.28 77.7% 50
    Sep 19, 2025 16,690 9,014 0.54 41,600 83,691 2.01 96.16% 55
    Sep 26, 2025 597 523 0.88 1,298 1,116 0.86 77.87% 49
    Oct 17, 2025 3,372 1,826 0.54 16,541 15,303 0.93 90.65% 50
    Nov 21, 2025 2,205 1,209 0.55 20,857 31,355 1.5 99.94% 50
    Dec 19, 2025 1,110 792 0.71 14,747 14,650 0.99 89.52% 49
    Jan 16, 2026 3,110 2,241 0.72 83,836 70,923 0.85 95.28% 30
    Feb 20, 2026 191 114 0.6 3,780 1,760 0.47 83.95% 46
    Mar 20, 2026 810 114 0.14 14,934 10,435 0.7 90.83% 45
    Jun 18, 2026 964 81 0.08 12,313 8,178 0.66 86.93% 42
    Dec 18, 2026 117 50 0.43 2,381 2,163 0.91 85.63% 40
    Jan 15, 2027 1,039 307 0.3 24,488 18,593 0.76 88.08% 30
    Dec 17, 2027 882 92 0.1 20,010 3,791 0.19 87.76% 45

    Add to Watchlist