Hims & Hers Health Inc. (HIMS)
NYSE: HIMS
· Real-Time Price · USD
49.67
7.79 (18.60%)
At close: May 06, 2025, 3:59 PM
49.18
-0.99%
Pre-market: May 07, 2025, 07:23 AM EDT
Historical HIMS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +29.06% | 0.52 | 639,406 | 420,630 | 218,776 | 704.55K | +153,909 | +27.95% | 213.38M | 23.36M |
| 05/05/25 | -0.95% | 0.79 | 380,730 | 213,176 | 167,554 | 550.64K | -73,943 | -11.84% | 80.67M | 27.74M |
| 05/02/25 | +10.74% | 0.49 | 250,268 | 167,937 | 82,331 | 624.59K | +18,663 | +3.08% | 53.69M | 10.68M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.