Hims & Hers Health Inc. (HIMS)
NYSE: HIMS
· Real-Time Price · USD
59.22
-0.56 (-0.94%)
At close: Jun 17, 2025, 3:59 PM
58.70
-0.87%
After-hours: Jun 17, 2025, 07:59 PM EDT
Historical HIMS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +5.34% | 0.67 | 228,555 | 136,820 | 91,735 | 687.22K | +27,657 | +4.19% | 50.47M | 14.16M |
| 06/13/25 | +0.09% | 0.59 | 97,358 | 61,324 | 36,034 | 659.57K | +15,850 | +2.46% | 18.78M | 7.24M |
| 06/12/25 | +1.51% | 0.51 | 77,492 | 51,232 | 26,260 | 643.72K | +20,415 | +3.28% | 27.35M | 5.68M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.