Himax Technologies Inc. (HIMX)
NASDAQ: HIMX
· Real-Time Price · USD
6.96
-0.04 (-0.57%)
At close: Apr 30, 2025, 12:45 PM
Himax Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.05 | n/a | 7.14 | n/a | 6.97 | n/a | 7.00 | n/a | n/a | 707,203 |
| Apr 28, 2025 | 7.18 | n/a | 7.29 | n/a | 7.00 | n/a | 7.11 | n/a | 1.57% | 1,303,009 |
| Apr 25, 2025 | 6.90 | 6.90 | 7.11 | 7.11 | 6.90 | 6.90 | 7.08 | 7.08 | -0.42% | 1,021,342 |
| Apr 24, 2025 | 6.72 | 6.72 | 6.95 | 6.95 | 6.67 | 6.67 | 6.92 | 6.92 | -2.26% | 785,800 |
| Apr 23, 2025 | 6.71 | 6.71 | 6.90 | 6.90 | 6.62 | 6.62 | 6.66 | 6.66 | -3.76% | 1,068,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.