Himax Technologies Inc. (HIMX)
NASDAQ: HIMX
· Real-Time Price · USD
8.22
0.00 (0.00%)
At close: May 23, 2025, 3:59 PM
8.23
0.06%
After-hours: May 23, 2025, 05:15 PM EDT
Himax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 8.10 | 8.28 | 8.03 | 8.21 | 8.21 | n/a | 799,911 |
| May 22, 2025 | 8.27 | 8.35 | 8.21 | 8.22 | 8.22 | 0.12% | 703,800 |
| May 21, 2025 | 8.31 | 8.52 | 8.18 | 8.23 | 8.23 | 0.12% | 1,080,000 |
| May 20, 2025 | 8.40 | 8.50 | 8.25 | 8.44 | 8.44 | 2.55% | 779,216 |
| May 19, 2025 | 8.01 | 8.40 | 8.01 | 8.34 | 8.34 | -1.18% | 959,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.