Himax Technologies Inc. (HIMX)
NASDAQ: HIMX
· Real-Time Price · USD
8.87
-0.24 (-2.63%)
At close: Jun 13, 2025, 3:59 PM
9.05
2.03%
After-hours: Jun 13, 2025, 07:52 PM EDT
Himax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.00 | 9.06 | 8.81 | 8.88 | 8.88 | n/a | 832,589 |
| Jun 12, 2025 | 9.13 | 9.22 | 9.03 | 9.11 | 9.11 | 2.59% | 1,103,000 |
| Jun 11, 2025 | 9.30 | 9.45 | 9.06 | 9.15 | 9.15 | 0.44% | 1,924,524 |
| Jun 10, 2025 | 8.90 | 9.00 | 8.71 | 8.98 | 8.98 | -1.86% | 1,140,000 |
| Jun 9, 2025 | 8.75 | 9.01 | 8.75 | 8.83 | 8.83 | -1.67% | 1,146,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.