Himax Technologies Inc. (HIMX)
NASDAQ: HIMX
· Real-Time Price · USD
8.27
-0.06 (-0.72%)
At close: Sep 12, 2025, 3:59 PM
8.36
1.09%
After-hours: Sep 12, 2025, 07:52 PM EDT
HIMX Option Overview
Overview for all option chains of HIMX. As of September 11, 2025, HIMX options have an IV of 257.17% and an IV rank of 254.42%. The volume is 2,348 contracts, which is 167.59% of average daily volume of 1,401 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
257.17%IV Rank
254.42%Historical Volatility
64.49%IV Low
66.1% on Nov 15, 2024IV High
141.2% on Sep 09, 2025Open Interest (OI)
Today's Open Interest
108,115Put-Call Ratio
0.17Put Open Interest
15,935Call Open Interest
92,180Open Interest Avg (30-day)
100,626Today vs Open Interest Avg (30-day)
107.44%Option Volume
Today's Volume
2,348Put-Call Ratio
0.06Put Volume
130Call Volume
2,218Volume Avg (30-day)
1,401Today vs Volume Avg (30-day)
167.59%Option Chain Statistics
This table provides a comprehensive overview of all HIMX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 202 | 78 | 0.39 | 18,507 | 5,101 | 0.28 | 257.17% | 8 |
| Oct 17, 2025 | 306 | 38 | 0.12 | 1,529 | 545 | 0.36 | 104.49% | 8 |
| Dec 19, 2025 | 44 | 8 | 0.18 | 6,237 | 3,071 | 0.49 | 62.39% | 9 |
| Jan 16, 2026 | 799 | 3 | 0 | 32,922 | 4,833 | 0.15 | 82.58% | 7 |
| Mar 20, 2026 | 586 | 0 | 0 | 5,777 | 1,037 | 0.18 | 60.3% | 8 |
| Jan 15, 2027 | 281 | 3 | 0.01 | 27,208 | 1,348 | 0.05 | 72.21% | 5 |