Himax Technologies Inc. (HIMX)
NASDAQ: HIMX
· Real-Time Price · USD
8.22
0.00 (0.00%)
At close: May 23, 2025, 3:59 PM
8.23
0.06%
After-hours: May 23, 2025, 05:15 PM EDT
Historical HIMX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.36% | 3.64 | 803 | 173 | 630 | 90K | -55 | -0.06% | 15.07K | 63.22K |
| 05/22/25 | -0.60% | 0.04 | 246 | 236 | 10 | 90.05K | +276 | +0.31% | 22.39K | 536 |
| 05/21/25 | -0.96% | 0.71 | 535 | 313 | 222 | 89.78K | -625 | -0.69% | 9.7K | 11.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.