Himax Technologies Inc. (HIMX)
9.44
0.16 (1.72%)
At close: Jan 28, 2025, 3:10 PM
| Call Volume | 4.39K |
| Call Premium | 569.87K |
| Total Premium | 622.83K |
| Call Open Interest | 99.47K |
| Implied Volatility (IV) | 101.88% |
| Total Open Interest | 117.80K |
| GEX | 911.55K |
| Put Volume | 860 |
| Put Premium | 52.96K |
| P/C Ratio | 0.2 |
| Put Open Interest | 18.33K |
| Open Interest (OI) Change | +11,999 |
| % OI Change | +11.34% |
| IV Rank | 100.00 |
Historical HIMX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -10.77% | 0.2 | 30,576 | 25,569 | 5,007 | 105.80K | +11,682 | +12.41% | 3.12M | 651.18K |
| 01/24/2025 | +7.08% | 0.29 | 31,340 | 24,303 | 7,037 | 94.12K | +16,420 | +21.13% | 4.28M | 505.46K |
| 01/23/2025 | +17.65% | 0.1 | 35,569 | 32,234 | 3,335 | 77.70K | +6,161 | +8.61% | 6.67M | 323.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.