Himax Technologies Inc. (HIMX)
NASDAQ: HIMX
· Real-Time Price · USD
7.50
0.07 (0.94%)
At close: Aug 14, 2025, 3:59 PM
7.50
0.07%
Pre-market: Aug 15, 2025, 08:51 AM EDT
HIMX Option Overview
Overview for all option chains of HIMX. As of August 15, 2025, HIMX options have an IV of 500% and an IV rank of 509.16%. The volume is 366 contracts, which is 16.74% of average daily volume of 2,187 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
509.16%Historical Volatility
60.27%IV Low
66.1% on Nov 15, 2024IV High
151.32% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
102,914Put-Call Ratio
0.16Put Open Interest
13,873Call Open Interest
89,041Open Interest Avg (30-day)
90,236Today vs Open Interest Avg (30-day)
114.05%Option Volume
Today's Volume
366Put-Call Ratio
0.05Put Volume
18Call Volume
348Volume Avg (30-day)
2,187Today vs Volume Avg (30-day)
16.74%Option Chain Statistics
This table provides a comprehensive overview of all HIMX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 2 | 2 | 7,578 | 543 | 0.07 | 500% | 8 |
| Sep 19, 2025 | 220 | 8 | 0.04 | 16,706 | 3,395 | 0.2 | 137.53% | 8 |
| Oct 17, 2025 | 0 | 2 | 0 | 0 | 0 | 0 | 69.05% | 1 |
| Dec 19, 2025 | 55 | 1 | 0.02 | 5,459 | 2,791 | 0.51 | 69.44% | 9 |
| Jan 16, 2026 | 61 | 5 | 0.08 | 29,729 | 4,718 | 0.16 | 82.69% | 7 |
| Mar 20, 2026 | 3 | 0 | 0 | 3,920 | 1,045 | 0.27 | 55.28% | 9 |
| Jan 15, 2027 | 8 | 0 | 0 | 25,649 | 1,381 | 0.05 | 58.99% | 5 |