Himax Technologies Inc. (HIMX)
NASDAQ: HIMX
· Real-Time Price · USD
8.63
-0.04 (-0.46%)
At close: Oct 03, 2025, 3:59 PM
8.64
0.12%
After-hours: Oct 03, 2025, 06:55 PM EDT
HIMX Option Overview
Overview for all option chains of HIMX. As of October 05, 2025, HIMX options have an IV of 189.71% and an IV rank of 183.1%. The volume is 501 contracts, which is 44.41% of average daily volume of 1,128 contracts. The volume put-call ratio is 1.22, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
189.71%IV Rank
100%Historical Volatility
38.18%IV Low
66.1% on Nov 15, 2024IV High
133.61% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
94,867Put-Call Ratio
0.17Put Open Interest
13,873Call Open Interest
80,994Open Interest Avg (30-day)
89,688Today vs Open Interest Avg (30-day)
105.77%Option Volume
Today's Volume
501Put-Call Ratio
1.22Put Volume
275Call Volume
226Volume Avg (30-day)
1,128Today vs Volume Avg (30-day)
44.41%Option Chain Statistics
This table provides a comprehensive overview of all HIMX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 56 | 1 | 0.02 | 3,471 | 1,093 | 0.31 | 189.71% | 8 |
| Nov 21, 2025 | 8 | 1 | 0.12 | 856 | 408 | 0.48 | 87.29% | 8 |
| Dec 19, 2025 | 5 | 3 | 0.6 | 6,848 | 4,467 | 0.65 | 71.25% | 9 |
| Jan 16, 2026 | 82 | 256 | 3.12 | 34,207 | 5,153 | 0.15 | 68.01% | 7 |
| Mar 20, 2026 | 56 | 0 | 0 | 8,004 | 1,282 | 0.16 | 67.39% | 8 |
| Jan 15, 2027 | 19 | 14 | 0.74 | 27,251 | 1,452 | 0.05 | 66.02% | 5 |
| Jan 21, 2028 | 0 | 0 | 0 | 357 | 18 | 0.05 | 57.74% | 5 |