AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

High Tide Inc. (HITI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.06

-0.01 (-0.33%)

At close: Jan 14, 2025, 3:59 PM

3.15

2.77%

After-hours Jan 14, 2025, 04:56 PM EST

HITI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.15	3.23	3.05	3.09	0.02	0.65%	671,163
Jan 13, 2025	3.05	3.15	2.96	3.07	-0.02	-0.65%	737,633
Jan 10, 2025	3.10	3.12	3.01	3.09	-0.03	-0.96%	654,000
Jan 8, 2025	3.19	3.22	3.08	3.12	-0.11	-3.41%	677,142
Jan 7, 2025	3.35	3.35	3.23	3.23	-0.09	-2.71%	392,927
Jan 6, 2025	3.45	3.47	3.29	3.32	-0.09	-2.64%	822,300
Jan 3, 2025	3.33	3.43	3.26	3.41	0.09	2.71%	747,685
Jan 2, 2025	3.11	3.37	3.10	3.32	0.23	7.44%	1,310,855
Dec 31, 2024	3.08	3.15	3.01	3.09	0.03	0.98%	390,135
Dec 30, 2024	3.05	3.09	2.91	3.06	0.01	0.33%	702,600
Dec 27, 2024	3.15	3.20	3.00	3.05	-0.17	-5.28%	805,300
Dec 26, 2024	3.21	3.36	3.18	3.22	0.08	2.55%	816,900
Dec 24, 2024	3.13	3.21	3.10	3.14	0.04	1.29%	316,300
Dec 23, 2024	3.07	3.12	3.00	3.10	0.09	2.99%	466,451
Dec 20, 2024	2.91	3.07	2.90	3.01	0.07	2.38%	464,912
Dec 19, 2024	3.02	3.10	2.87	2.94	-0.08	-2.65%	841,531
Dec 18, 2024	3.06	3.20	2.94	3.02	-0.01	-0.33%	695,307
Dec 17, 2024	3.15	3.15	3.02	3.03	-0.11	-3.50%	588,017
Dec 16, 2024	3.21	3.25	3.11	3.14	-0.05	-1.57%	491,527
Dec 13, 2024	3.12	3.20	3.07	3.19	0.05	1.59%	508,681
Dec 12, 2024	3.12	3.24	3.12	3.14	-0.04	-1.26%	371,129
Dec 11, 2024	3.35	3.36	3.12	3.18	-0.16	-4.79%	972,500
Dec 10, 2024	3.43	3.53	3.32	3.34	-0.13	-3.75%	529,600
Dec 9, 2024	3.52	3.59	3.40	3.47	0.02	0.58%	628,432
Dec 6, 2024	3.29	3.52	3.28	3.45	0.16	4.86%	806,549
Dec 5, 2024	3.50	3.56	3.27	3.29	-0.19	-5.46%	793,143
Dec 4, 2024	3.54	3.54	3.40	3.48	-0.05	-1.42%	637,550
Dec 3, 2024	3.53	3.62	3.30	3.53	0.05	1.44%	1,295,632
Dec 2, 2024	3.38	3.57	3.30	3.48	0.22	6.75%	2,402,218
Nov 29, 2024	2.84	3.30	2.80	3.26	0.40	13.99%	1,460,633
Nov 27, 2024	2.82	2.94	2.80	2.86	0.06	2.14%	605,700
Nov 26, 2024	2.87	3.02	2.79	2.80	-0.11	-3.78%	1,092,900
Nov 25, 2024	2.68	2.95	2.65	2.91	0.26	9.81%	1,512,300
Nov 22, 2024	2.67	2.69	2.60	2.65	-0.02	-0.75%	512,900
Nov 21, 2024	2.70	2.75	2.65	2.67	0.01	0.38%	494,600
Nov 20, 2024	2.65	2.79	2.64	2.66	-0.01	-0.37%	682,000
Nov 19, 2024	2.58	2.68	2.57	2.67	0.10	3.89%	607,703
Nov 18, 2024	2.56	2.64	2.56	2.57	-0.03	-1.15%	554,400
Nov 15, 2024	2.66	2.70	2.58	2.60	-0.06	-2.26%	428,384
Nov 14, 2024	2.73	2.77	2.65	2.66	-0.07	-2.56%	472,100
Nov 13, 2024	2.72	2.83	2.62	2.73	0.04	1.49%	1,303,825
Nov 12, 2024	2.66	2.72	2.52	2.69	0.04	1.51%	1,096,800
Nov 11, 2024	2.68	2.69	2.47	2.65	-0.10	-3.64%	1,701,725
Nov 8, 2024	2.80	2.86	2.70	2.75	0.03	1.10%	667,333
Nov 7, 2024	2.66	2.76	2.62	2.72	0.06	2.26%	1,275,821
Nov 6, 2024	2.63	2.80	2.53	2.66	-0.31	-10.44%	2,156,400
Nov 5, 2024	2.93	2.97	2.79	2.97	0.06	2.06%	552,429
Nov 4, 2024	2.84	3.01	2.84	2.91	0.05	1.75%	578,244
Nov 1, 2024	2.81	2.94	2.81	2.86	0.04	1.42%	524,700
Oct 31, 2024	2.85	2.91	2.81	2.82	-0.05	-1.74%	410,591