High Tide Inc. (HITI)
2.40
0.01 (0.42%)
At close: Apr 28, 2025, 3:59 PM
2.32
-3.13%
After-hours: Apr 28, 2025, 06:38 PM EDT
High Tide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.39 | n/a | 2.43 | n/a | 2.36 | n/a | 2.38 | n/a | n/a | 531,299 |
| Apr 25, 2025 | 2.40 | 2.40 | 2.41 | 2.41 | 2.38 | 2.38 | 2.39 | 2.39 | 0.42% | 293,725 |
| Apr 24, 2025 | 2.35 | 2.35 | 2.41 | 2.41 | 2.34 | 2.34 | 2.38 | 2.38 | -0.42% | 443,613 |
| Apr 23, 2025 | 2.29 | 2.29 | 2.38 | 2.38 | 2.29 | 2.29 | 2.35 | 2.35 | -1.26% | 244,639 |
| Apr 22, 2025 | 2.29 | 2.29 | 2.34 | 2.34 | 2.25 | 2.25 | 2.29 | 2.29 | -2.55% | 312,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.