High Tide Inc. (HITI)
NASDAQ: HITI
· Real-Time Price · USD
2.19
0.00 (0.00%)
At close: Jun 25, 2025, 2:23 PM
Historical HITI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.86% | 0 | 1,830 | 1,829 | 1 | 18.59K | +93 | +0.50% | 28.87K | 35 |
| 06/23/25 | -2.26% | 0 | 231 | 231 | 0 | 18.5K | +1,022 | +5.85% | 4.09K | 0 |
| 06/20/25 | +0.91% | 0.01 | 1,332 | 1,314 | 18 | 17.47K | -11 | -0.06% | 17.28K | 654 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.