High Tide Inc. (HITI)
2.31
0.00 (0.00%)
At close: Apr 21, 2025, 3:59 PM
2.31
-0.22%
After-hours: Apr 21, 2025, 04:05 PM EDT
Historical HITI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.67% | 3.83 | 633 | 131 | 502 | 20.93K | +0 | +0.00% | 2.8K | 81 |
| 04/16/25 | +1.36% | 0.77 | 1,878 | 1,060 | 818 | 20.93K | +104 | +0.50% | 20.49K | 16.54K |
| 04/15/25 | +8.33% | 1 | 638 | 319 | 319 | 20.82K | -23 | -0.11% | 7.04K | 8.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.