High Tide Inc. (HITI)
NASDAQ: HITI
· Real-Time Price · USD
2.28
-0.01 (-0.44%)
At close: Jun 03, 2025, 3:59 PM
2.23
-2.19%
Pre-market: Jun 04, 2025, 06:42 AM EDT
Historical HITI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -0.87% | 0 | 22 | 22 | 0 | 16.39K | +19 | +0.12% | 100 | 0 |
| 06/02/25 | +2.69% | 0.53 | 281 | 184 | 97 | 16.37K | +1 | +0.01% | 2.8K | 5.29K |
| 05/30/25 | +2.27% | 0 | 84 | 84 | 0 | 16.37K | -48 | -0.29% | 901 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.