High Tide Inc. (HITI)
1.98
-0.07 (-3.41%)
At close: Mar 28, 2025, 10:56 AM
Historical HITI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | +0.00% | 0.21 | 301 | 249 | 52 | 19.92K | +6 | +0.03% | 3.11K | 3.38K |
| 03/26/25 | -2.80% | 5.49 | 331 | 51 | 280 | 19.91K | +43 | +0.22% | 781 | 15.7K |
| 03/25/25 | -2.28% | 0.02 | 599 | 588 | 11 | 19.87K | +180 | +0.91% | 13.48K | 546 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.