HIVE Blockchain Technolog... (HIVE)
1.49
0.03 (2.05%)
At close: Apr 17, 2025, 3:59 PM
1.54
3.36%
Pre-market: Apr 21, 2025, 06:05 AM EDT
HIVE Blockchain Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.46 | 1.46 | 1.50 | 1.50 | 1.41 | 1.41 | 1.49 | 1.49 | n/a | 3,485,210 |
| Apr 16, 2025 | 1.43 | 1.43 | 1.48 | 1.48 | 1.41 | 1.41 | 1.46 | 1.46 | -2.01% | 5,265,217 |
| Apr 15, 2025 | 1.49 | 1.49 | 1.52 | 1.52 | 1.40 | 1.40 | 1.44 | 1.44 | -1.37% | 7,723,041 |
| Apr 14, 2025 | 1.54 | 1.54 | 1.55 | 1.55 | 1.44 | 1.44 | 1.49 | 1.49 | 3.47% | 6,089,948 |
| Apr 11, 2025 | 1.45 | 1.45 | 1.49 | 1.49 | 1.43 | 1.43 | 1.48 | 1.48 | -0.67% | 5,961,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.