HIVE Blockchain Technolog... (HIVE)
NASDAQ: HIVE
· Real-Time Price · USD
2.10
0.01 (0.48%)
At close: May 20, 2025, 3:59 PM
2.10
0.24%
After-hours: May 20, 2025, 07:57 PM EDT
HIVE Blockchain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 2.01 | 2.11 | 1.99 | 2.09 | 2.09 | n/a | 8,543,994 |
| May 16, 2025 | 1.88 | 2.08 | 1.88 | 2.07 | 2.07 | -0.96% | 20,746,533 |
| May 15, 2025 | 1.89 | 1.90 | 1.78 | 1.84 | 1.84 | -11.11% | 11,767,816 |
| May 14, 2025 | 1.96 | 1.98 | 1.90 | 1.91 | 1.91 | 3.80% | 11,109,600 |
| May 13, 2025 | 1.90 | 1.99 | 1.86 | 1.96 | 1.96 | 2.62% | 19,877,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.