AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HIVE Blockchain Technolog... (HIVE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.10

0.18 (6.16%)

At close: Jan 15, 2025, 10:30 AM

HIVE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.07	3.07	2.86	2.92	0.01	0.34%	8,147,827
Jan 13, 2025	2.91	2.95	2.81	2.91	-0.13	-4.28%	7,236,949
Jan 10, 2025	3.09	3.09	2.95	3.04	-0.08	-2.56%	8,286,800
Jan 8, 2025	3.06	3.17	2.96	3.12	-0.01	-0.32%	10,178,840
Jan 7, 2025	3.30	3.38	3.09	3.13	-0.22	-6.57%	10,603,400
Jan 6, 2025	3.44	3.49	3.26	3.35	0.04	1.21%	13,062,200
Jan 3, 2025	3.10	3.34	3.04	3.31	0.22	7.12%	12,457,700
Jan 2, 2025	2.97	3.18	2.93	3.09	0.24	8.42%	11,704,923
Dec 31, 2024	2.99	3.00	2.81	2.85	-0.07	-2.40%	8,236,133
Dec 30, 2024	2.93	2.98	2.76	2.92	-0.05	-1.68%	7,758,600
Dec 27, 2024	3.05	3.07	2.90	2.97	-0.06	-1.98%	6,909,725
Dec 26, 2024	3.10	3.13	3.01	3.03	-0.10	-3.19%	4,862,820
Dec 24, 2024	3.07	3.14	2.99	3.13	0.16	5.39%	7,842,900
Dec 23, 2024	3.09	3.12	2.96	2.97	-0.16	-5.11%	7,142,500
Dec 20, 2024	3.10	3.23	3.05	3.13	-0.01	-0.32%	15,676,215
Dec 19, 2024	3.50	3.53	3.13	3.14	-0.26	-7.65%	7,991,200
Dec 18, 2024	3.81	3.90	3.36	3.40	-0.44	-11.46%	12,268,200
Dec 17, 2024	3.97	3.98	3.72	3.84	-0.08	-2.04%	10,259,604
Dec 16, 2024	3.88	4.15	3.80	3.92	0.11	2.89%	13,543,234
Dec 13, 2024	3.87	3.93	3.77	3.81	-0.05	-1.30%	5,418,702
Dec 12, 2024	4.06	4.23	3.84	3.86	-0.12	-3.02%	9,778,735
Dec 11, 2024	4.03	4.11	3.83	3.98	0.04	1.02%	9,285,800
Dec 10, 2024	4.06	4.08	3.88	3.94	-0.10	-2.48%	6,300,100
Dec 9, 2024	4.36	4.43	4.00	4.04	-0.31	-7.13%	10,202,000
Dec 6, 2024	4.20	4.50	4.19	4.35	0.25	6.10%	12,845,741
Dec 5, 2024	4.57	4.65	4.09	4.10	-0.24	-5.53%	11,499,430
Dec 4, 2024	4.12	4.40	4.05	4.34	0.27	6.63%	10,363,805
Dec 3, 2024	4.01	4.16	3.94	4.07	-0.02	-0.49%	7,584,400
Dec 2, 2024	4.12	4.21	3.96	4.09	0.01	0.25%	7,881,700
Nov 29, 2024	4.18	4.39	4.08	4.08	0.04	0.99%	5,641,419
Nov 27, 2024	3.80	4.09	3.72	4.04	0.38	10.38%	7,633,400
Nov 26, 2024	3.86	3.96	3.65	3.66	-0.27	-6.87%	5,221,400
Nov 25, 2024	4.14	4.18	3.87	3.93	-0.16	-3.91%	5,143,209
Nov 22, 2024	3.95	4.20	3.82	4.09	0.09	2.25%	6,809,600
Nov 21, 2024	4.36	4.45	3.91	4.00	-0.16	-3.85%	8,514,000
Nov 20, 2024	4.45	4.58	4.09	4.16	-0.13	-3.03%	6,800,519
Nov 19, 2024	4.34	4.40	4.20	4.29	-0.03	-0.69%	6,560,700
Nov 18, 2024	4.46	4.64	4.21	4.32	-0.11	-2.48%	4,796,616
Nov 15, 2024	4.36	4.46	4.20	4.43	0.12	2.78%	5,686,708
Nov 14, 2024	4.77	4.86	4.25	4.31	-0.36	-7.71%	5,363,731
Nov 13, 2024	5.26	5.54	4.64	4.67	-0.57	-10.88%	8,278,600
Nov 12, 2024	5.04	5.29	4.93	5.24	-0.01	-0.19%	6,258,900
Nov 11, 2024	5.10	5.46	4.92	5.25	0.60	12.90%	11,476,102
Nov 8, 2024	4.47	4.74	4.40	4.65	0.13	2.88%	7,267,000
Nov 7, 2024	4.01	4.59	4.01	4.52	0.45	11.06%	7,778,100
Nov 6, 2024	4.18	4.18	3.90	4.07	0.43	11.81%	7,934,100
Nov 5, 2024	3.44	3.73	3.44	3.64	0.25	7.37%	4,053,844
Nov 4, 2024	3.50	3.51	3.37	3.39	-0.15	-4.24%	2,849,800
Nov 1, 2024	3.78	3.86	3.50	3.54	-0.15	-4.07%	4,385,300
Oct 31, 2024	4.22	4.26	3.66	3.69	-0.58	-13.58%	4,999,500