Price Alert

HIVE Blockchain Technolog... (HIVE)

NASDAQ: HIVE · Real-Time Price · USD

2.24

0.01 (0.45%)

At close: Aug 14, 2025, 3:59 PM

2.26

0.89%

Pre-market: Aug 15, 2025, 09:20 AM EDT

HIVE Option Overview

Overview for all option chains of HIVE. As of August 15, 2025, HIVE options have an IV of 226.99% and an IV rank of 88.87%. The volume is 4,170 contracts, which is 63.25% of average daily volume of 6,593 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

226.99%

IV Rank

88.87%

Historical Volatility

50.96%

IV Low

102.15% on Oct 14, 2024

IV High

242.63% on Aug 08, 2025

Open Interest (OI)

Today's Open Interest

204,749

Put-Call Ratio

0.17

Put Open Interest

29,273

Call Open Interest

175,476

Open Interest Avg (30-day)

189,738

Today vs Open Interest Avg (30-day)

107.91%

Option Volume

Today's Volume

4,170

Put-Call Ratio

0.31

Put Volume

984

Call Volume

3,186

Volume Avg (30-day)

6,593

Today vs Volume Avg (30-day)

63.25%

Option Chain Statistics

This table provides a comprehensive overview of all HIVE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	397	4	0.01	9,238	2,427	0.26	500%	2
Aug 22, 2025	383	266	0.69	3,105	534	0.17	332.31%	2
Aug 29, 2025	321	113	0.35	4,231	403	0.1	184.35%	2
Sep 05, 2025	131	110	0.84	558	178	0.32	226.99%	2.5
Sep 12, 2025	12	14	1.17	445	142	0.32	154.18%	2.5
Sep 19, 2025	204	17	0.08	27,814	2,313	0.08	149.27%	1.5
Sep 26, 2025	15	2	0.13	99	25	0.25	147.8%	2
Oct 17, 2025	7	15	2.14	0	0	0	132.72%	1
Dec 19, 2025	55	84	1.53	11,974	11,318	0.95	116.71%	3
Jan 16, 2026	950	352	0.37	90,227	9,012	0.1	129.03%	2
Mar 20, 2026	206	5	0.02	14,646	1,094	0.07	124.73%	3
Jan 15, 2027	505	2	0	13,139	1,827	0.14	112.8%	1.5