Price Alert

HIVE Digital Technologies... (HIVE)

NASDAQ: HIVE · Real-Time Price · USD

4.05

0.32 (8.58%)

At close: Sep 24, 2025, 3:59 PM

4.26

5.14%

After-hours: Sep 24, 2025, 07:59 PM EDT

HIVE Option Overview

Overview for all option chains of HIVE. As of September 25, 2025, HIVE options have an IV of 191.03% and an IV rank of 70.32%. The volume is 30,473 contracts, which is 166.37% of average daily volume of 18,316 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

191.03%

IV Rank

70.32%

Historical Volatility

75.41%

IV Low

102.15% on Oct 14, 2024

IV High

228.54% on Sep 12, 2025

Open Interest (OI)

Today's Open Interest

294,698

Put-Call Ratio

0.22

Put Open Interest

53,152

Call Open Interest

241,546

Open Interest Avg (30-day)

228,914

Today vs Open Interest Avg (30-day)

128.74%

Option Volume

Today's Volume

30,473

Put-Call Ratio

0.12

Put Volume

3,275

Call Volume

27,198

Volume Avg (30-day)

18,316

Today vs Volume Avg (30-day)

166.37%

Option Chain Statistics

This table provides a comprehensive overview of all HIVE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	4,389	659	0.15	18,547	4,931	0.27	500%	3.5
Oct 03, 2025	5,438	337	0.06	3,738	2,839	0.76	257.62%	3.5
Oct 10, 2025	2,110	442	0.21	2,089	1,116	0.53	191.03%	3.5
Oct 17, 2025	1,194	479	0.4	22,049	6,287	0.29	158.04%	3
Oct 24, 2025	179	20	0.11	1,288	1,411	1.1	166.72%	3.5
Oct 31, 2025	277	26	0.09	5,317	1,442	0.27	155.84%	3.5
Nov 21, 2025	561	32	0.06	2,110	200	0.09	143.12%	3
Dec 19, 2025	2,688	401	0.15	28,594	11,475	0.4	141.24%	3
Jan 16, 2026	2,702	459	0.17	110,765	13,647	0.12	133.41%	2
Mar 20, 2026	6,098	32	0.01	21,720	7,038	0.32	127.21%	3
Jan 15, 2027	1,192	368	0.31	24,372	2,607	0.11	111.9%	2
Jan 21, 2028	370	20	0.05	957	159	0.17	108.92%	3