Price Alert

HIVE Digital Technologies... (HIVE)

NASDAQ: HIVE · Real-Time Price · USD

6.81

-0.11 (-1.59%)

At close: Oct 15, 2025, 3:59 PM

6.73

-1.17%

After-hours: Oct 15, 2025, 07:51 PM EDT

HIVE Option Overview

Overview for all option chains of HIVE. As of October 15, 2025, HIVE options have an IV of 394.5% and an IV rank of 106.7%. The volume is 35,913 contracts, which is 127.33% of average daily volume of 28,204 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

394.5%

IV Rank

100%

Historical Volatility

107.97%

IV Low

105.6% on Jan 30, 2025

IV High

376.35% on Oct 13, 2025

Open Interest (OI)

Today's Open Interest

354,845

Put-Call Ratio

0.2

Put Open Interest

58,331

Call Open Interest

296,514

Open Interest Avg (30-day)

283,784

Today vs Open Interest Avg (30-day)

125.04%

Option Volume

Today's Volume

35,913

Put-Call Ratio

0.1

Put Volume

3,143

Call Volume

32,770

Volume Avg (30-day)

28,204

Today vs Volume Avg (30-day)

127.33%

Option Chain Statistics

This table provides a comprehensive overview of all HIVE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	7,199	1,851	0.26	32,283	10,375	0.32	500%	3
Oct 24, 2025	2,065	455	0.22	4,761	2,598	0.55	401.64%	4.5
Oct 31, 2025	3,142	140	0.04	14,072	2,631	0.19	394.5%	4
Nov 07, 2025	507	144	0.28	3,527	959	0.27	390.61%	4.5
Nov 14, 2025	1,283	19	0.01	2,143	400	0.19	354.32%	5.5
Nov 21, 2025	847	222	0.26	15,104	2,585	0.17	310.93%	4
Nov 28, 2025	238	31	0.13	652	28	0.04	297.99%	4
Dec 19, 2025	4,248	88	0.02	37,438	11,961	0.32	295.41%	3
Jan 16, 2026	7,822	135	0.02	121,674	14,632	0.12	263.56%	2
Mar 20, 2026	3,253	28	0.01	32,387	8,335	0.26	204.26%	3
Jan 15, 2027	1,644	27	0.02	27,747	3,394	0.12	212.14%	2
Jan 21, 2028	522	3	0.01	4,726	433	0.09	236.34%	2