Price Alert

HIVE Digital Technologies... (HIVE)

NASDAQ: HIVE · Real-Time Price · USD

2.71

-0.17 (-5.90%)

At close: Sep 04, 2025, 3:59 PM

2.72

0.37%

After-hours: Sep 04, 2025, 07:57 PM EDT

HIVE Option Overview

Overview for all option chains of HIVE. As of September 04, 2025, HIVE options have an IV of 184.53% and an IV rank of 60.75%. The volume is 14,444 contracts, which is 153.09% of average daily volume of 9,435 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

184.53%

IV Rank

60.75%

Historical Volatility

53.06%

IV Low

102.15% on Oct 14, 2024

IV High

237.76% on Aug 26, 2025

Open Interest (OI)

Today's Open Interest

257,674

Put-Call Ratio

0.2

Put Open Interest

43,558

Call Open Interest

214,116

Open Interest Avg (30-day)

209,595

Today vs Open Interest Avg (30-day)

122.94%

Option Volume

Today's Volume

14,444

Put-Call Ratio

0.33

Put Volume

3,599

Call Volume

10,845

Volume Avg (30-day)

9,435

Today vs Volume Avg (30-day)

153.09%

Option Chain Statistics

This table provides a comprehensive overview of all HIVE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	789	201	0.25	3,733	3,383	0.91	468.56%	3
Sep 12, 2025	938	56	0.06	1,888	950	0.5	287.51%	2.5
Sep 19, 2025	1,438	71	0.05	41,735	3,502	0.08	137.52%	1.5
Sep 26, 2025	81	16	0.2	3,417	474	0.14	184.53%	2.5
Oct 03, 2025	7	216	30.86	809	626	0.77	170.75%	2.5
Oct 10, 2025	22	20	0.91	6	160	26.67	150.92%	3
Oct 17, 2025	991	13	0.01	15,877	5,325	0.34	133.82%	3
Dec 19, 2025	92	105	1.14	14,081	10,941	0.78	122.51%	3
Jan 16, 2026	4,248	2,197	0.52	98,735	9,550	0.1	123.77%	2
Mar 20, 2026	1,180	504	0.43	14,982	6,648	0.44	117.69%	3
Jan 15, 2027	1,059	200	0.19	18,853	1,999	0.11	105.98%	1.5