Highwoods Properties Inc. (HIW)
29.07
-0.06 (-0.21%)
At close: Mar 03, 2025, 3:59 PM
29.09
0.05%
After-hours: Mar 03, 2025, 07:00 PM EST
Highwoods Properties Fail-to-Deliver
Total FTD Shares
895
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-84.7%
Negative Trend
FTD Chart
Over the past year, Highwoods Properties Inc. has seen a monthly average of
4,500 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 27.98 | 2 | -99.78% |
| Jan 04, 2023 | 28.10 | 906 | +256.69% |
| Jan 05, 2023 | 28.57 | 254 | -26.59% |
| Jan 10, 2023 | 27.92 | 346 | +723.81% |
| Jan 12, 2023 | 29.34 | 42 | -88.95% |
| Jan 13, 2023 | 30.00 | 380 | -59.10% |
| Jan 17, 2023 | 29.86 | 929 | +3616.00% |
| Feb 03, 2023 | 31.58 | 25 | -50.00% |
| Feb 08, 2023 | 29.84 | 50 | -65.03% |
| Feb 09, 2023 | 29.69 | 143 | +81.01% |
| Feb 10, 2023 | 29.31 | 79 | +46.30% |
| Feb 14, 2023 | 30.21 | 54 | +5300.00% |
| Feb 17, 2023 | 29.30 | 1 | -99.25% |
| Feb 21, 2023 | 28.42 | 133 | -2.92% |
| Feb 23, 2023 | 27.34 | 137 | -76.42% |
| Feb 24, 2023 | 27.35 | 581 | +16.90% |
| Feb 27, 2023 | 27.05 | 497 | -82.10% |
| Feb 28, 2023 | 26.69 | 2.78K | +10580.77% |
| Mar 06, 2023 | 27.19 | 26 | -91.95% |
| Mar 07, 2023 | 26.88 | 323 | +0.31% |
| Mar 08, 2023 | 26.07 | 322 | n/a |
| Mar 09, 2023 | 26.21 | 322 | -87.00% |
| Mar 13, 2023 | 23.62 | 2.48K | +1217.02% |
| Mar 14, 2023 | 23.22 | 188 | +44.62% |
| Mar 15, 2023 | 22.48 | 130 | -91.83% |
| Mar 16, 2023 | 22.48 | 1.59K | +4202.70% |
| Mar 27, 2023 | 20.78 | 37 | n/a |
| Mar 28, 2023 | 21.34 | 37 | +32.14% |
| Mar 29, 2023 | 21.65 | 28 | -99.30% |
| Apr 19, 2023 | 23.02 | 4.02K | +2813.77% |
| Apr 21, 2023 | 23.05 | 138 | -87.03% |
| Apr 25, 2023 | 22.80 | 1.06K | +81.26% |
| Apr 26, 2023 | 22.50 | 587 | +101.03% |
| May 15, 2023 | 20.74 | 292 | -29.81% |
| May 26, 2023 | 20.26 | 416 | +17.85% |
| Jun 01, 2023 | 20.68 | 353 | -80.88% |
| Jun 05, 2023 | 21.28 | 1.85K | +3667.35% |
| Jun 07, 2023 | 21.74 | 49 | +276.92% |
| Jun 09, 2023 | 22.60 | 13 | n/a |
| Jun 12, 2023 | 22.56 | 13 | -99.36% |
| Jun 13, 2023 | 22.43 | 2.02K | +0.40% |
| Jun 14, 2023 | 22.62 | 2.01K | +15376.92% |
| Jun 15, 2023 | 22.48 | 13 | -98.77% |
| Jun 22, 2023 | 22.30 | 1.05K | -24.84% |
| Jun 23, 2023 | 21.57 | 1.4K | -95.08% |
| Jun 27, 2023 | 22.70 | 28.5K | +267.68% |
| Jun 28, 2023 | 23.28 | 7.75K | +102.56% |
| Jun 29, 2023 | 23.31 | 3.83K | -93.16% |
| Jul 03, 2023 | 23.91 | 55.98K | +24131.60% |
| Jul 06, 2023 | 24.52 | 231 | -93.65% |
| Jul 07, 2023 | 24.28 | 3.64K | +872.99% |
| Jul 11, 2023 | 24.75 | 374 | -4.35% |
| Jul 12, 2023 | 25.30 | 391 | +697.96% |
| Jul 13, 2023 | 25.30 | 49 | -92.30% |
| Jul 14, 2023 | 25.74 | 636 | -73.21% |
| Jul 19, 2023 | 25.50 | 2.37K | +203.19% |
| Jul 21, 2023 | 25.51 | 783 | -93.15% |
| Jul 25, 2023 | 25.51 | 11.44K | +416.85% |
| Jul 27, 2023 | 25.50 | 2.21K | +221200.00% |
| Jul 28, 2023 | 24.69 | 1 | -99.75% |
| Aug 01, 2023 | 25.27 | 400 | -84.25% |
| Aug 02, 2023 | 24.49 | 2.54K | +911.55% |
| Aug 04, 2023 | 24.39 | 251 | -86.58% |
| Aug 09, 2023 | 24.69 | 1.87K | n/a |
| Aug 10, 2023 | 24.26 | 1.87K | n/a |
| Aug 11, 2023 | 24.27 | 1.87K | n/a |
| Aug 14, 2023 | 24.62 | 1.87K | +147.68% |
| Sep 01, 2023 | 23.83 | 755 | -7.93% |
| Sep 05, 2023 | 24.09 | 820 | -63.38% |
| Sep 07, 2023 | 23.96 | 2.24K | -30.83% |
| Sep 08, 2023 | 23.70 | 3.24K | +2428.91% |
| Sep 11, 2023 | 23.77 | 128 | -2.29% |
| Sep 13, 2023 | 23.05 | 131 | -95.26% |
| Sep 20, 2023 | 22.75 | 2.76K | +55.08% |
| Sep 21, 2023 | 22.79 | 1.78K | -65.54% |
| Sep 25, 2023 | 21.00 | 5.17K | +4101.63% |
| Sep 26, 2023 | 20.73 | 123 | -99.45% |
| Sep 27, 2023 | 20.24 | 22.46K | +637.01% |
| Sep 28, 2023 | 20.21 | 3.05K | -63.15% |
| Sep 29, 2023 | 20.53 | 8.27K | +35865.22% |
| Oct 02, 2023 | 20.61 | 23 | -95.46% |
| Oct 03, 2023 | 20.03 | 507 | +231.37% |
| Oct 04, 2023 | 19.19 | 153 | -99.75% |
| Oct 17, 2023 | 19.89 | 60.98K | +431.26% |
| Oct 19, 2023 | 19.33 | 11.48K | +132.58% |
| Oct 24, 2023 | 18.27 | 4.93K | +2497.37% |
| Oct 25, 2023 | 18.47 | 190 | -99.43% |
| Oct 26, 2023 | 17.54 | 33.17K | +7387.81% |
| Oct 30, 2023 | 17.80 | 443 | +6228.57% |
| Nov 01, 2023 | 17.89 | 7 | -95.93% |
| Nov 07, 2023 | 19.67 | 172 | +681.82% |
| Nov 16, 2023 | 19.70 | 22 | -99.52% |
| Nov 20, 2023 | 18.71 | 4.55K | +21580.95% |
| Nov 30, 2023 | 18.72 | 21 | -98.62% |
| Dec 06, 2023 | 20.47 | 1.52K | +11600.00% |
| Dec 12, 2023 | 21.28 | 13 | +116.67% |
| Dec 14, 2023 | 22.31 | 6 | -99.90% |
| Dec 18, 2023 | 23.78 | 5.95K | +4090.85% |
| Dec 19, 2023 | 23.10 | 142 | -17.92% |
| Dec 26, 2023 | 22.74 | 173 | +214.55% |
| Jan 02, 2024 | 22.96 | 55 | -99.06% |
| Jan 24, 2024 | 22.36 | 5.86K | -3.21% |
| Jan 31, 2024 | 23.40 | 6.05K | -85.35% |
| Feb 02, 2024 | 22.66 | 41.3K | +2873.58% |
| Feb 05, 2024 | 22.23 | 1.39K | -89.77% |
| Feb 12, 2024 | 23.85 | 13.58K | +201.80% |
| Feb 13, 2024 | 24.60 | 4.5K | +149900.00% |
| Feb 14, 2024 | 22.88 | 3 | -97.41% |
| Feb 21, 2024 | 23.73 | 116 | -99.51% |
| Feb 22, 2024 | 23.82 | 23.76K | +296887.50% |
| Feb 27, 2024 | 23.34 | 8 | -98.99% |
| Feb 28, 2024 | 23.63 | 796 | +512.31% |
| Mar 01, 2024 | 24.45 | 130 | +242.11% |
| Mar 04, 2024 | 24.92 | 38 | -96.92% |
| Mar 05, 2024 | 24.87 | 1.23K | -31.65% |
| Mar 08, 2024 | 24.45 | 1.8K | -49.78% |
| Mar 11, 2024 | 24.80 | 3.59K | +64.17% |
| Mar 13, 2024 | 24.63 | 2.19K | +927.23% |
| Mar 14, 2024 | 24.80 | 213 | -88.20% |
| Mar 18, 2024 | 24.44 | 1.8K | -44.55% |
| Mar 19, 2024 | 24.58 | 3.25K | +91.92% |
| Apr 03, 2024 | 24.60 | 1.7K | +2255.56% |
| Apr 04, 2024 | 24.64 | 72 | -49.65% |
| Apr 09, 2024 | 25.30 | 143 | +652.63% |
| Apr 12, 2024 | 25.11 | 19 | -90.50% |
| Apr 17, 2024 | 23.68 | 200 | -37.50% |
| Apr 22, 2024 | 24.18 | 320 | -27.27% |
| Apr 25, 2024 | 25.90 | 440 | +87.23% |
| Apr 26, 2024 | 25.60 | 235 | -22.44% |
| May 01, 2024 | 26.20 | 303 | +43.60% |
| May 02, 2024 | 25.89 | 211 | +102.88% |
| May 07, 2024 | 27.27 | 104 | -10.34% |
| May 08, 2024 | 26.60 | 116 | +251.52% |
| May 15, 2024 | 27.73 | 33 | -96.49% |
| May 22, 2024 | 26.65 | 939 | +534.46% |
| May 23, 2024 | 25.98 | 148 | -79.73% |
| May 28, 2024 | 25.51 | 730 | +117.91% |
| May 29, 2024 | 25.10 | 335 | +188.79% |
| Jun 04, 2024 | 25.74 | 116 | -95.04% |
| Jun 11, 2024 | 25.12 | 2.34K | +3151.39% |
| Jun 17, 2024 | 25.68 | 72 | -95.36% |
| Jun 25, 2024 | 26.37 | 1.55K | +0.19% |
| Jun 26, 2024 | 25.77 | 1.55K | -95.14% |
| Jun 27, 2024 | 25.39 | 31.85K | +122407.69% |
| Jul 01, 2024 | 26.27 | 26 | -94.16% |
| Jul 10, 2024 | 26.60 | 445 | +258.87% |
| Jul 11, 2024 | 26.74 | 124 | +1027.27% |
| Jul 12, 2024 | 27.67 | 11 | -98.90% |
| Jul 15, 2024 | 27.96 | 1K | +79.53% |
| Jul 16, 2024 | 28.50 | 557 | -41.55% |
| Jul 17, 2024 | 29.07 | 953 | +172.29% |
| Jul 19, 2024 | 28.05 | 350 | -75.00% |
| Jul 22, 2024 | 27.75 | 1.4K | -77.55% |
| Jul 26, 2024 | 29.14 | 6.24K | +339.53% |
| Jul 29, 2024 | 30.62 | 1.42K | +37.37% |
| Jul 31, 2024 | 30.65 | 1.03K | +347.19% |
| Aug 01, 2024 | 30.97 | 231 | +12.14% |
| Aug 02, 2024 | 30.64 | 206 | +11.96% |
| Aug 05, 2024 | 29.92 | 184 | -39.87% |
| Aug 06, 2024 | 29.32 | 306 | -99.38% |
| Aug 07, 2024 | 30.48 | 49.52K | +4.53% |
| Aug 08, 2024 | 30.23 | 47.38K | +21631.65% |
| Aug 09, 2024 | 30.51 | 218 | -17.11% |
| Aug 12, 2024 | 30.75 | 263 | -82.43% |
| Aug 16, 2024 | 31.96 | 1.5K | -99.38% |
| Aug 19, 2024 | 31.70 | 240.56K | +32408.11% |
| Aug 21, 2024 | 31.03 | 740 | -49.49% |
| Aug 28, 2024 | 31.95 | 1.47K | +500.41% |
| Aug 30, 2024 | 31.67 | 244 | -0.81% |
| Sep 03, 2024 | 32.22 | 246 | -97.60% |
| Sep 04, 2024 | 31.74 | 10.26K | +593.64% |
| Sep 05, 2024 | 31.81 | 1.48K | -33.97% |
| Sep 06, 2024 | 31.80 | 2.24K | +13900.00% |
| Sep 09, 2024 | 31.55 | 16 | -99.49% |
| Sep 10, 2024 | 31.62 | 3.13K | -34.63% |
| Sep 12, 2024 | 32.12 | 4.79K | +668.06% |
| Sep 19, 2024 | 33.05 | 623 | +7.23% |
| Oct 09, 2024 | 32.33 | 581 | +2134.62% |
| Oct 10, 2024 | 32.80 | 26 | -46.94% |
| Oct 16, 2024 | 35.26 | 49 | +880.00% |
| Oct 17, 2024 | 35.61 | 5 | -86.11% |
| Nov 07, 2024 | 33.67 | 36 | +300.00% |
| Nov 08, 2024 | 33.82 | 9 | -99.05% |
| Nov 12, 2024 | 33.19 | 947 | +3688.00% |
| Nov 29, 2024 | 32.45 | 25 | -70.93% |
| Dec 17, 2024 | 31.32 | 86 | +616.67% |
| Dec 20, 2024 | 29.37 | 12 | -99.61% |
| Dec 27, 2024 | 30.60 | 3.07K | +1275.78% |
| Jan 03, 2025 | 30.66 | 223 | +725.93% |
| Jan 07, 2025 | 29.91 | 27 | -73.00% |
| Jan 17, 2025 | 29.77 | 100 | -65.40% |
| Jan 21, 2025 | 30.22 | 289 | +2308.33% |
| Jan 27, 2025 | 29.41 | 12 | -98.66% |
| Jan 30, 2025 | 28.53 | 895 | n/a |