AMTD Digital Inc. (HKD)
2.22
-0.16 (-6.72%)
At close: Mar 03, 2025, 3:59 PM
2.28
2.70%
After-hours: Mar 03, 2025, 07:45 PM EST
AMTD Digital Fail-to-Deliver
Total FTD Shares
115
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, AMTD Digital Inc. has seen a monthly average of
17,998 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 9.84 | 3.25K | +484.02% |
| Jan 05, 2023 | 10.00 | 557 | +364.17% |
| Jan 06, 2023 | 29.95 | 120 | -99.65% |
| Jan 09, 2023 | 22.94 | 34.31K | -75.47% |
| Jan 10, 2023 | 14.88 | 139.84K | +559272.00% |
| Jan 11, 2023 | 13.47 | 25 | -99.92% |
| Jan 12, 2023 | 13.20 | 32.1K | +1143.67% |
| Jan 13, 2023 | 11.24 | 2.58K | -90.56% |
| Jan 19, 2023 | 11.80 | 27.34K | +364.99% |
| Jan 20, 2023 | 11.09 | 5.88K | -1.41% |
| Jan 23, 2023 | 11.08 | 5.96K | -6.65% |
| Jan 25, 2023 | 10.81 | 6.39K | +11514.55% |
| Jan 26, 2023 | 10.64 | 55 | -99.30% |
| Jan 27, 2023 | 10.35 | 7.8K | +189.61% |
| Jan 30, 2023 | 10.34 | 2.69K | -81.85% |
| Jan 31, 2023 | 10.19 | 14.85K | -14.96% |
| Feb 01, 2023 | 10.20 | 17.46K | +651.98% |
| Feb 02, 2023 | 10.09 | 2.32K | -26.54% |
| Feb 03, 2023 | 10.13 | 3.16K | +51.97% |
| Feb 06, 2023 | 10.00 | 2.08K | -89.16% |
| Feb 07, 2023 | 10.06 | 19.18K | -32.63% |
| Feb 08, 2023 | 9.65 | 28.47K | +111.08% |
| Feb 13, 2023 | 9.22 | 13.49K | -35.08% |
| Feb 15, 2023 | 8.76 | 20.78K | +1452.84% |
| Feb 16, 2023 | 8.80 | 1.34K | -40.13% |
| Feb 17, 2023 | 8.60 | 2.23K | -72.79% |
| Feb 21, 2023 | 8.50 | 8.21K | +162.46% |
| Feb 23, 2023 | 8.22 | 3.13K | -88.39% |
| Feb 24, 2023 | 8.22 | 26.97K | +35.73% |
| Feb 27, 2023 | 8.03 | 19.87K | -64.13% |
| Feb 28, 2023 | 7.87 | 55.39K | -32.66% |
| Mar 01, 2023 | 7.74 | 82.26K | +7225.29% |
| Mar 02, 2023 | 7.74 | 1.12K | -94.45% |
| Mar 06, 2023 | 7.79 | 20.23K | +1547.07% |
| Mar 07, 2023 | 7.91 | 1.23K | -95.00% |
| Mar 08, 2023 | 7.92 | 24.57K | +400.84% |
| Mar 09, 2023 | 8.32 | 4.91K | -94.84% |
| Mar 10, 2023 | 8.35 | 95.02K | +559.41% |
| Mar 13, 2023 | 8.36 | 14.41K | +8686.59% |
| Mar 14, 2023 | 8.35 | 164 | -99.62% |
| Mar 15, 2023 | 8.34 | 43.02K | +5.97% |
| Mar 16, 2023 | 8.18 | 40.6K | -51.81% |
| Mar 17, 2023 | 8.01 | 84.26K | +66.57% |
| Mar 20, 2023 | 8.05 | 50.58K | +279.18% |
| Mar 21, 2023 | 7.27 | 13.34K | -34.09% |
| Mar 22, 2023 | 7.27 | 20.24K | +41.78% |
| Mar 23, 2023 | 7.17 | 14.28K | +423.28% |
| Mar 24, 2023 | 7.05 | 2.73K | +78.53% |
| Mar 29, 2023 | 6.70 | 1.53K | -13.72% |
| Mar 30, 2023 | 6.98 | 1.77K | -93.01% |
| Apr 03, 2023 | 7.00 | 25.34K | +894.15% |
| Apr 04, 2023 | 6.81 | 2.55K | -73.94% |
| Apr 05, 2023 | 6.73 | 9.78K | -49.61% |
| Apr 06, 2023 | 6.64 | 19.41K | -63.35% |
| Apr 10, 2023 | 6.72 | 52.96K | +4112.97% |
| Apr 11, 2023 | 6.93 | 1.26K | -95.70% |
| Apr 12, 2023 | 8.50 | 29.23K | -78.74% |
| Apr 13, 2023 | 7.62 | 137.53K | +183.26% |
| Apr 14, 2023 | 7.51 | 48.55K | +149.62% |
| Apr 17, 2023 | 7.34 | 19.45K | -3.43% |
| Apr 19, 2023 | 7.16 | 20.14K | +1408.61% |
| Apr 20, 2023 | 7.06 | 1.33K | -25.42% |
| Apr 21, 2023 | 7.00 | 1.79K | -55.15% |
| Apr 24, 2023 | 6.89 | 3.99K | +225.26% |
| Apr 25, 2023 | 6.66 | 1.23K | -98.11% |
| Apr 27, 2023 | 6.61 | 65.02K | -38.62% |
| Apr 28, 2023 | 6.78 | 105.94K | +481436.36% |
| May 15, 2023 | 6.57 | 22 | -99.18% |
| May 16, 2023 | 6.54 | 2.68K | +635.99% |
| May 17, 2023 | 6.50 | 364 | -99.54% |
| May 18, 2023 | 6.51 | 79.07K | -6.66% |
| May 19, 2023 | 6.53 | 84.71K | -9.80% |
| May 22, 2023 | 6.51 | 93.92K | +9.70% |
| May 23, 2023 | 6.57 | 85.61K | +1244.39% |
| May 26, 2023 | 6.50 | 6.37K | -90.44% |
| May 30, 2023 | 6.57 | 66.63K | +189.97% |
| May 31, 2023 | 6.58 | 22.98K | +391.00% |
| Jun 01, 2023 | 6.55 | 4.68K | +391.60% |
| Jun 02, 2023 | 6.55 | 952 | -83.08% |
| Jun 06, 2023 | 6.70 | 5.63K | +62.23% |
| Jun 07, 2023 | 6.59 | 3.47K | +64.52% |
| Jun 12, 2023 | 6.56 | 2.11K | +396.00% |
| Jun 14, 2023 | 6.60 | 425 | -96.73% |
| Jun 20, 2023 | 6.54 | 13K | +4787.97% |
| Jun 21, 2023 | 6.55 | 266 | -78.75% |
| Jun 22, 2023 | 6.52 | 1.25K | -13.60% |
| Jun 26, 2023 | 6.51 | 1.45K | -94.92% |
| Jun 28, 2023 | 6.60 | 28.51K | +245.61% |
| Jun 29, 2023 | 6.42 | 8.25K | -31.32% |
| Jul 12, 2023 | 6.92 | 12.01K | +727.07% |
| Jul 13, 2023 | 6.70 | 1.45K | +473.91% |
| Jul 14, 2023 | 6.99 | 253 | -63.28% |
| Jul 17, 2023 | 6.71 | 689 | -82.31% |
| Jul 21, 2023 | 6.60 | 3.89K | +78.71% |
| Jul 24, 2023 | 6.63 | 2.18K | -40.02% |
| Jul 25, 2023 | 6.63 | 3.63K | +8.45% |
| Jul 26, 2023 | 6.60 | 3.35K | +71.18% |
| Jul 27, 2023 | 6.60 | 1.96K | +107.09% |
| Jul 31, 2023 | 6.60 | 945 | +845.00% |
| Aug 01, 2023 | 6.62 | 100 | +53.85% |
| Aug 02, 2023 | 6.63 | 65 | -96.95% |
| Aug 04, 2023 | 6.63 | 2.13K | n/a |
| Aug 07, 2023 | 6.59 | 2.13K | +62.82% |
| Aug 09, 2023 | 6.60 | 1.31K | +31.66% |
| Aug 10, 2023 | 6.61 | 995 | -27.05% |
| Aug 11, 2023 | 6.62 | 1.36K | -97.97% |
| Sep 01, 2023 | 5.60 | 67.04K | +8838.53% |
| Sep 05, 2023 | 5.57 | 750 | n/a |
| Sep 06, 2023 | 5.55 | 750 | +275.00% |
| Sep 07, 2023 | 5.51 | 200 | -99.55% |
| Sep 08, 2023 | 5.51 | 44.05K | +31.58% |
| Sep 11, 2023 | 5.49 | 33.48K | +279.83% |
| Sep 15, 2023 | 5.50 | 8.81K | +556.29% |
| Sep 18, 2023 | 5.51 | 1.34K | -50.42% |
| Sep 19, 2023 | 5.50 | 2.71K | -81.13% |
| Sep 25, 2023 | 5.51 | 14.35K | +1.69% |
| Sep 26, 2023 | 5.50 | 14.12K | -84.63% |
| Sep 27, 2023 | 5.51 | 91.83K | +0.49% |
| Sep 28, 2023 | 5.54 | 91.38K | +242.13% |
| Sep 29, 2023 | 5.52 | 26.71K | +2224.63% |
| Oct 02, 2023 | 5.51 | 1.15K | +187.25% |
| Oct 03, 2023 | 5.52 | 400 | +684.31% |
| Oct 06, 2023 | 5.51 | 51 | -99.19% |
| Oct 10, 2023 | 5.51 | 6.29K | -16.13% |
| Oct 11, 2023 | 5.52 | 7.5K | -32.03% |
| Oct 12, 2023 | 5.52 | 11.04K | +42.67% |
| Oct 13, 2023 | 5.51 | 7.74K | +4246.63% |
| Oct 16, 2023 | 5.51 | 178 | -92.72% |
| Oct 17, 2023 | 5.51 | 2.44K | +237.24% |
| Oct 30, 2023 | 4.19 | 725 | +69.00% |
| Oct 31, 2023 | 4.04 | 429 | -34.20% |
| Nov 01, 2023 | 4.09 | 652 | +248.66% |
| Nov 07, 2023 | 4.00 | 187 | -84.81% |
| Nov 15, 2023 | 4.12 | 1.23K | -82.61% |
| Nov 16, 2023 | 4.25 | 7.08K | -46.96% |
| Nov 17, 2023 | 4.04 | 13.35K | +9.72% |
| Nov 21, 2023 | 3.97 | 12.16K | -85.72% |
| Nov 28, 2023 | 5.49 | 85.19K | -10.19% |
| Nov 29, 2023 | 5.01 | 94.86K | +73.04% |
| Nov 30, 2023 | 4.59 | 54.82K | +10401.72% |
| Dec 01, 2023 | 4.47 | 522 | +135.14% |
| Dec 04, 2023 | 4.66 | 222 | -51.53% |
| Dec 06, 2023 | 4.36 | 458 | -80.90% |
| Dec 07, 2023 | 4.54 | 2.4K | +7.73% |
| Dec 08, 2023 | 4.44 | 2.23K | +629.84% |
| Dec 13, 2023 | 4.20 | 305 | -98.65% |
| Dec 19, 2023 | 4.26 | 22.66K | +1.42% |
| Dec 20, 2023 | 4.39 | 22.34K | +1481.39% |
| Jan 02, 2024 | 4.17 | 1.41K | -26.18% |
| Jan 03, 2024 | 4.19 | 1.91K | -92.03% |
| Jan 09, 2024 | 4.12 | 24.02K | +90.79% |
| Jan 10, 2024 | 4.01 | 12.59K | -16.57% |
| Jan 11, 2024 | 4.03 | 15.09K | +14.74% |
| Jan 12, 2024 | 4.04 | 13.15K | +310.65% |
| Jan 17, 2024 | 4.02 | 3.2K | -69.03% |
| Jan 18, 2024 | 4.05 | 10.34K | -62.56% |
| Jan 19, 2024 | 4.02 | 27.61K | +45.38% |
| Jan 22, 2024 | 4.01 | 19K | +38.11% |
| Jan 24, 2024 | 4.00 | 13.75K | -67.62% |
| Jan 25, 2024 | 4.01 | 42.48K | +6.71% |
| Jan 26, 2024 | 4.02 | 39.81K | +121.28% |
| Jan 29, 2024 | 3.88 | 17.99K | +354.52% |
| Jan 31, 2024 | 3.73 | 3.96K | -69.63% |
| Feb 02, 2024 | 3.98 | 13.03K | -44.59% |
| Feb 05, 2024 | 3.97 | 23.52K | +874.80% |
| Feb 06, 2024 | 3.90 | 2.41K | -86.94% |
| Feb 07, 2024 | 4.10 | 18.47K | +13.30% |
| Feb 09, 2024 | 4.12 | 16.3K | +1693.40% |
| Feb 13, 2024 | 4.07 | 909 | -65.71% |
| Feb 14, 2024 | 3.82 | 2.65K | -94.74% |
| Feb 15, 2024 | 3.96 | 50.43K | +104.38% |
| Feb 16, 2024 | 3.97 | 24.68K | -37.55% |
| Feb 21, 2024 | 3.78 | 39.51K | -33.28% |
| Feb 22, 2024 | 3.89 | 59.22K | +1200.18% |
| Feb 23, 2024 | 3.77 | 4.55K | -40.39% |
| Feb 26, 2024 | 3.80 | 7.64K | -33.91% |
| Feb 28, 2024 | 3.89 | 11.56K | +2254.79% |
| Feb 29, 2024 | 3.80 | 491 | n/a |
| Mar 01, 2024 | 3.97 | 491 | -98.12% |
| Mar 04, 2024 | 3.88 | 26.14K | +510.20% |
| Mar 05, 2024 | 3.72 | 4.28K | -53.44% |
| Mar 06, 2024 | 3.70 | 9.2K | +564.60% |
| Mar 07, 2024 | 3.74 | 1.38K | -27.99% |
| Mar 08, 2024 | 3.68 | 1.92K | -73.85% |
| Mar 11, 2024 | 3.67 | 7.35K | -36.90% |
| Mar 12, 2024 | 3.69 | 11.65K | +4182.72% |
| Mar 13, 2024 | 3.63 | 272 | -94.30% |
| Mar 14, 2024 | 3.71 | 4.77K | +404.12% |
| Mar 15, 2024 | 3.53 | 947 | -97.41% |
| Mar 18, 2024 | 3.56 | 36.56K | +518.13% |
| Mar 19, 2024 | 3.50 | 5.91K | +3573.29% |
| Mar 20, 2024 | 3.46 | 161 | -44.10% |
| Mar 26, 2024 | 3.51 | 288 | -97.99% |
| Mar 27, 2024 | 3.44 | 14.34K | -37.48% |
| Mar 28, 2024 | 3.40 | 22.94K | +35.88% |
| Apr 01, 2024 | 3.39 | 16.89K | +18.30% |
| Apr 02, 2024 | 3.31 | 14.27K | +675.71% |
| Apr 04, 2024 | 3.06 | 1.84K | -83.07% |
| Apr 05, 2024 | 3.06 | 10.87K | +377.55% |
| Apr 08, 2024 | 3.10 | 2.28K | -87.32% |
| Apr 09, 2024 | 3.06 | 17.95K | +2562.76% |
| Apr 10, 2024 | 3.06 | 674 | n/a |
| Apr 11, 2024 | 3.07 | 674 | -98.05% |
| Apr 15, 2024 | 3.36 | 34.48K | -69.97% |
| Apr 16, 2024 | 3.13 | 114.83K | +50.02% |
| Apr 17, 2024 | 3.21 | 76.54K | +2.91% |
| Apr 18, 2024 | 3.20 | 74.38K | +5956.60% |
| Apr 19, 2024 | 3.08 | 1.23K | -77.88% |
| Apr 22, 2024 | 3.08 | 5.55K | -31.69% |
| May 01, 2024 | 3.29 | 8.13K | -33.42% |
| May 02, 2024 | 3.64 | 12.21K | -70.58% |
| May 03, 2024 | 3.56 | 41.49K | +54.76% |
| May 06, 2024 | 3.67 | 26.81K | +18016.22% |
| May 07, 2024 | 3.60 | 148 | -98.10% |
| May 08, 2024 | 3.36 | 7.8K | -40.39% |
| May 09, 2024 | 3.44 | 13.09K | +278.73% |
| May 10, 2024 | 3.38 | 3.46K | +3191.43% |
| May 13, 2024 | 3.62 | 105 | n/a |
| May 14, 2024 | 3.63 | 105 | -99.47% |
| May 15, 2024 | 4.10 | 19.9K | -56.09% |
| May 16, 2024 | 3.77 | 45.32K | +373.66% |
| May 21, 2024 | 4.13 | 9.57K | -54.44% |
| May 22, 2024 | 4.04 | 21K | +60.39% |
| May 23, 2024 | 4.06 | 13.09K | +21.91% |
| May 24, 2024 | 3.76 | 10.74K | +52.02% |
| May 28, 2024 | 3.88 | 7.07K | +112.35% |
| May 30, 2024 | 3.67 | 3.33K | +2194.48% |
| May 31, 2024 | 3.73 | 145 | -99.10% |
| Jun 03, 2024 | 4.02 | 16.09K | -46.23% |
| Jun 04, 2024 | 4.00 | 29.92K | +549.89% |
| Jun 05, 2024 | 3.96 | 4.6K | -11.33% |
| Jun 07, 2024 | 3.89 | 5.19K | -80.46% |
| Jun 10, 2024 | 3.56 | 26.57K | +141.58% |
| Jun 11, 2024 | 3.56 | 11K | +102.65% |
| Jun 13, 2024 | 3.71 | 5.43K | -57.31% |
| Jun 17, 2024 | 3.75 | 12.71K | +44.11% |
| Jun 18, 2024 | 3.66 | 8.82K | +36.62% |
| Jun 20, 2024 | 3.57 | 6.46K | +2602.09% |
| Jun 21, 2024 | 3.56 | 239 | -98.76% |
| Jun 25, 2024 | 3.75 | 19.26K | -14.41% |
| Jun 26, 2024 | 3.72 | 22.5K | +332.17% |
| Jun 27, 2024 | 3.67 | 5.21K | -13.43% |
| Jul 01, 2024 | 3.61 | 6.01K | -13.83% |
| Jul 02, 2024 | 3.57 | 6.98K | +236.87% |
| Jul 05, 2024 | 3.59 | 2.07K | -88.90% |
| Jul 08, 2024 | 3.53 | 18.66K | -14.83% |
| Jul 09, 2024 | 3.62 | 21.91K | +449.77% |
| Jul 11, 2024 | 3.60 | 3.99K | +249.65% |
| Jul 12, 2024 | 3.68 | 1.14K | -91.99% |
| Jul 17, 2024 | 3.63 | 14.23K | +10.46% |
| Jul 19, 2024 | 3.35 | 12.88K | -56.33% |
| Jul 22, 2024 | 3.23 | 29.5K | +32.57% |
| Jul 23, 2024 | 3.30 | 22.25K | +80.91% |
| Jul 25, 2024 | 3.30 | 12.3K | +449.60% |
| Jul 30, 2024 | 3.25 | 2.24K | -88.57% |
| Jul 31, 2024 | 3.26 | 19.58K | +55.36% |
| Aug 01, 2024 | 3.22 | 12.6K | +615.73% |
| Aug 02, 2024 | 3.36 | 1.76K | +83.44% |
| Aug 05, 2024 | 3.06 | 960 | -94.45% |
| Aug 07, 2024 | 2.85 | 17.3K | +818.26% |
| Aug 09, 2024 | 2.86 | 1.88K | +1008.24% |
| Aug 12, 2024 | 2.78 | 170 | -92.12% |
| Aug 13, 2024 | 2.80 | 2.16K | +81.79% |
| Aug 15, 2024 | 2.83 | 1.19K | -89.05% |
| Aug 16, 2024 | 2.95 | 10.83K | -44.86% |
| Aug 19, 2024 | 2.99 | 19.64K | +756.10% |
| Aug 23, 2024 | 2.94 | 2.29K | -71.44% |
| Aug 29, 2024 | 2.87 | 8.03K | +182.32% |
| Aug 30, 2024 | 2.89 | 2.85K | -12.11% |
| Sep 05, 2024 | 2.74 | 3.24K | +105.65% |
| Sep 06, 2024 | 2.74 | 1.57K | +199.24% |
| Sep 09, 2024 | 2.68 | 526 | -94.21% |
| Sep 10, 2024 | 2.67 | 9.08K | -24.39% |
| Sep 11, 2024 | 2.69 | 12.01K | +15912.00% |
| Sep 19, 2024 | 2.93 | 75 | -95.78% |
| Sep 20, 2024 | 2.98 | 1.78K | -83.12% |
| Sep 25, 2024 | 3.30 | 10.53K | +149.11% |
| Sep 26, 2024 | 3.16 | 4.23K | +876.21% |
| Sep 30, 2024 | 3.57 | 433 | -99.44% |
| Oct 03, 2024 | 3.91 | 77.42K | -88.68% |
| Oct 04, 2024 | 5.22 | 683.69K | +250.09% |
| Oct 07, 2024 | 4.36 | 195.29K | +4422.63% |
| Oct 08, 2024 | 5.21 | 4.32K | -87.16% |
| Oct 09, 2024 | 4.44 | 33.63K | +1720.08% |
| Oct 10, 2024 | 4.46 | 1.85K | -44.70% |
| Oct 15, 2024 | 3.84 | 3.34K | +20.82% |
| Oct 21, 2024 | 3.64 | 2.77K | +3908.70% |
| Oct 23, 2024 | 3.57 | 69 | +176.00% |
| Oct 25, 2024 | 3.62 | 25 | n/a |
| Oct 28, 2024 | 3.40 | 25 | -97.75% |
| Oct 29, 2024 | 3.46 | 1.11K | -67.44% |
| Nov 04, 2024 | 3.10 | 3.41K | +100.53% |
| Nov 05, 2024 | 3.02 | 1.7K | +169900.00% |
| Nov 06, 2024 | 3.13 | 1 | -99.69% |
| Nov 12, 2024 | 2.99 | 325 | -90.49% |
| Nov 13, 2024 | 2.98 | 3.42K | -68.72% |
| Nov 14, 2024 | 2.90 | 10.92K | +60.74% |
| Nov 18, 2024 | 2.74 | 6.79K | -48.67% |
| Nov 19, 2024 | 2.72 | 13.23K | +13.54% |
| Nov 25, 2024 | 2.98 | 11.66K | +357.32% |
| Nov 29, 2024 | 2.99 | 2.55K | -47.11% |
| Dec 03, 2024 | 3.15 | 4.82K | -65.20% |
| Dec 06, 2024 | 2.95 | 13.85K | +2342.50% |
| Dec 10, 2024 | 3.00 | 567 | -40.75% |
| Dec 11, 2024 | 2.98 | 957 | -79.87% |
| Dec 13, 2024 | 2.93 | 4.75K | -81.46% |
| Dec 18, 2024 | 2.79 | 25.65K | +163.22% |
| Dec 20, 2024 | 2.58 | 9.74K | +95.49% |
| Dec 24, 2024 | 2.63 | 4.98K | -71.80% |
| Dec 26, 2024 | 2.73 | 17.68K | +69.51% |
| Dec 27, 2024 | 2.68 | 10.43K | +373.14% |
| Dec 30, 2024 | 2.78 | 2.2K | -87.68% |
| Jan 02, 2025 | 2.96 | 17.89K | +19.05% |
| Jan 03, 2025 | 2.92 | 15.03K | +1529.61% |
| Jan 06, 2025 | 2.92 | 922 | +18.05% |
| Jan 07, 2025 | 2.92 | 781 | +5.11% |
| Jan 08, 2025 | 2.84 | 743 | -79.45% |
| Jan 14, 2025 | 2.59 | 3.62K | +403.62% |
| Jan 16, 2025 | 2.70 | 718 | +268.21% |
| Jan 17, 2025 | 2.64 | 195 | -85.24% |
| Jan 21, 2025 | 2.71 | 1.32K | -22.48% |
| Jan 22, 2025 | 2.74 | 1.7K | +1036.00% |
| Jan 27, 2025 | 2.73 | 150 | -99.14% |
| Jan 28, 2025 | 2.65 | 17.4K | +15032.17% |
| Jan 30, 2025 | 2.68 | 115 | n/a |