Hecla Mining (HL)
NYSE: HL
· Real-Time Price · USD
5.82
0.02 (0.34%)
At close: Jun 25, 2025, 10:04 AM
Hecla Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.69 | 5.82 | 5.53 | 5.80 | 5.80 | n/a | 16,923,211 |
| Jun 23, 2025 | 5.78 | 5.88 | 5.73 | 5.82 | 5.82 | 0.34% | 24,658,209 |
| Jun 20, 2025 | 5.86 | 5.99 | 5.74 | 5.77 | 5.77 | -0.86% | 27,357,642 |
| Jun 18, 2025 | 6.04 | 6.06 | 5.91 | 5.94 | 5.94 | 2.95% | 28,406,700 |
| Jun 17, 2025 | 6.04 | 6.11 | 5.90 | 6.08 | 6.08 | 2.36% | 29,216,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.