Hecla Mining (HL)
NYSE: HL
· Real-Time Price · USD
5.62
0.49 (9.44%)
At close: Jun 02, 2025, 3:59 PM
5.69
1.19%
After-hours: Jun 02, 2025, 07:10 PM EDT
Hecla Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.13 | 5.16 | 5.03 | 5.14 | 5.14 | n/a | 11,708,652 |
| May 29, 2025 | 5.32 | 5.38 | 5.16 | 5.16 | 5.16 | 0.39% | 11,269,335 |
| May 28, 2025 | 5.14 | 5.27 | 5.10 | 5.26 | 5.26 | 1.94% | 12,706,214 |
| May 27, 2025 | 5.02 | 5.27 | 5.01 | 5.22 | 5.22 | -0.76% | 19,008,300 |
| May 23, 2025 | 5.06 | 5.13 | 5.00 | 5.10 | 5.10 | -2.30% | 12,675,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.