Hecla Mining (HL)
NYSE: HL
· Real-Time Price · USD
5.62
0.49 (9.44%)
At close: Jun 02, 2025, 3:59 PM
5.65
0.48%
After-hours: Jun 02, 2025, 07:06 PM EDT
Historical HL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.19% | 0.31 | 4,295 | 3,278 | 1,017 | 277.02K | +1,180 | +0.43% | 117.91K | 15.74K |
| 05/29/25 | -3.01% | 0.06 | 5,761 | 5,441 | 320 | 275.84K | +2,977 | +1.09% | 199.6K | 7.05K |
| 05/28/25 | +2.33% | 0.16 | 5,731 | 4,947 | 784 | 272.87K | +3,480 | +1.29% | 136.33K | 19.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.