Price Alert

Hecla Mining (HL)

NYSE: HL · Real-Time Price · USD

9.03

0.18 (2.03%)

At close: Sep 05, 2025, 3:59 PM

9.25

2.43%

After-hours: Sep 05, 2025, 07:56 PM EDT

HL Option Overview

Overview for all option chains of HL. As of September 06, 2025, HL options have an IV of 218.55% and an IV rank of 107.49%. The volume is 34,533 contracts, which is 146.32% of average daily volume of 23,601 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

218.55%

IV Rank

107.49%

Historical Volatility

59.46%

IV Low

66.95% on Mar 31, 2025

IV High

207.98% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

417,406

Put-Call Ratio

0.36

Put Open Interest

110,091

Call Open Interest

307,315

Open Interest Avg (30-day)

345,294

Today vs Open Interest Avg (30-day)

120.88%

Option Volume

Today's Volume

34,533

Put-Call Ratio

0.3

Put Volume

7,998

Call Volume

26,535

Volume Avg (30-day)

23,601

Today vs Volume Avg (30-day)

146.32%

Option Chain Statistics

This table provides a comprehensive overview of all HL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,267	602	0.48	2,554	1,385	0.54	341.12%	8
Sep 19, 2025	2,891	482	0.17	53,710	31,969	0.6	109.69%	7
Sep 26, 2025	183	157	0.86	2,920	706	0.24	214.37%	7.5
Oct 03, 2025	212	27	0.13	732	308	0.42	222.73%	8.5
Oct 10, 2025	48	62	1.29	453	265	0.58	142.96%	8.5
Oct 17, 2025	3,799	5,783	1.52	14,636	24,110	1.65	69.51%	8
Oct 24, 2025	14	500	35.71	0	0	0	103.7%	3
Dec 19, 2025	977	62	0.06	22,826	6,065	0.27	60.34%	6
Jan 16, 2026	9,071	187	0.02	130,125	34,365	0.26	66.33%	5.5
Mar 20, 2026	2,528	6	0	11,551	1,580	0.14	59.47%	6
Jan 15, 2027	5,545	130	0.02	67,808	9,338	0.14	56.91%	5