Hecla Mining (HL)
NYSE: HL
· Real-Time Price · USD
7.66
-0.11 (-1.42%)
At close: Aug 14, 2025, 3:59 PM
7.66
0.07%
After-hours: Aug 14, 2025, 07:59 PM EDT
HL Option Overview
Overview for all option chains of HL. As of August 14, 2025, HL options have an IV of 202.09% and an IV rank of 93.39%. The volume is 21,667 contracts, which is 122.8% of average daily volume of 17,644 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
202.09%IV Rank
93.39%Historical Volatility
69.46%IV Low
66.95% on Mar 31, 2025IV High
211.66% on Aug 06, 2025Open Interest (OI)
Today's Open Interest
334,930Put-Call Ratio
0.3Put Open Interest
76,472Call Open Interest
258,458Open Interest Avg (30-day)
342,727Today vs Open Interest Avg (30-day)
97.73%Option Volume
Today's Volume
21,667Put-Call Ratio
0.16Put Volume
2,922Call Volume
18,745Volume Avg (30-day)
17,644Today vs Volume Avg (30-day)
122.8%Option Chain Statistics
This table provides a comprehensive overview of all HL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3,646 | 341 | 0.09 | 16,879 | 10,558 | 0.63 | 250.85% | 6 |
| Aug 22, 2025 | 365 | 166 | 0.45 | 3,602 | 1,412 | 0.39 | 245.87% | 6.5 |
| Aug 29, 2025 | 335 | 56 | 0.17 | 2,152 | 1,140 | 0.53 | 202.09% | 6.5 |
| Sep 05, 2025 | 1,177 | 29 | 0.02 | 1,963 | 937 | 0.48 | 137.48% | 6.5 |
| Sep 12, 2025 | 113 | 65 | 0.58 | 1,072 | 626 | 0.58 | 143.58% | 7.5 |
| Sep 19, 2025 | 2,240 | 1,362 | 0.61 | 52,043 | 15,395 | 0.3 | 60.3% | 6 |
| Sep 26, 2025 | 215 | 142 | 0.66 | 1,126 | 169 | 0.15 | 114.41% | 7 |
| Dec 19, 2025 | 987 | 357 | 0.36 | 18,570 | 3,378 | 0.18 | 52.16% | 6 |
| Jan 16, 2026 | 6,580 | 127 | 0.02 | 100,516 | 33,177 | 0.33 | 54.23% | 5.5 |
| Mar 20, 2026 | 327 | 11 | 0.03 | 2,624 | 258 | 0.1 | 49.72% | 5 |
| Jan 15, 2027 | 2,760 | 266 | 0.1 | 57,911 | 9,422 | 0.16 | 52.15% | 5 |