Hecla Mining (HL)
NYSE: HL
· Real-Time Price · USD
4.94
0.15 (3.13%)
At close: May 06, 2025, 3:59 PM
4.90
-0.81%
After-hours: May 06, 2025, 06:11 PM EDT
| Call Volume | 7.33K |
| Call Premium | 723.33K |
| Premium | 723.33K |
| Call Open Interest | 14.13K |
| Implied Volatility (IV) | 0.57 |
| Total Open Interest | 14.13K |
| Net Premium | 723.33K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 15.91 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 723.33K x 0 |
Historical HL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +0.21% | 0.13 | 37,313 | 33,012 | 4,301 | 241.81K | +13,360 | +5.85% | 2.23M | 127.3K |
| 05/02/25 | -15.30% | 0.19 | 63,091 | 53,227 | 9,864 | 228.45K | +7,027 | +3.17% | 1.51M | 427.85K |
| 05/01/25 | -1.62% | 0.24 | 13,695 | 11,002 | 2,693 | 221.43K | +4,240 | +1.95% | 287.81K | 38.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.