Hecla Mining (HL)
NYSE: HL
· Real-Time Price · USD
5.83
0.03 (0.52%)
At close: Jun 25, 2025, 10:04 AM
Historical HL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.93% | 0.07 | 9,761 | 9,139 | 622 | 269.4K | +6,805 | +2.59% | 392.15K | 19.5K |
| 06/23/25 | +0.69% | 0.16 | 12,528 | 10,809 | 1,719 | 262.6K | +9,597 | +3.79% | 315.11K | 58.73K |
| 06/20/25 | -1.54% | 0.12 | 17,735 | 15,847 | 1,888 | 253K | +2,963 | +1.19% | 560K | 73.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.