Price Alert

Hecla Mining (HL)

NYSE: HL · Real-Time Price · USD

11.68

0.15 (1.30%)

At close: Sep 26, 2025, 3:59 PM

11.72

0.39%

After-hours: Sep 26, 2025, 07:56 PM EDT

HL Option Overview

Overview for all option chains of HL. As of September 28, 2025, HL options have an IV of 129.07% and an IV rank of 58.47%. The volume is 35,581 contracts, which is 107.01% of average daily volume of 33,249 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

129.07%

IV Rank

58.47%

Historical Volatility

52.2%

IV Low

66.46% on Mar 31, 2025

IV High

173.55% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

485,351

Put-Call Ratio

0.4

Put Open Interest

139,873

Call Open Interest

345,478

Open Interest Avg (30-day)

376,566

Today vs Open Interest Avg (30-day)

128.89%

Option Volume

Today's Volume

35,581

Put-Call Ratio

0.16

Put Volume

5,009

Call Volume

30,572

Volume Avg (30-day)

33,249

Today vs Volume Avg (30-day)

107.01%

Option Chain Statistics

This table provides a comprehensive overview of all HL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	3,591	670	0.19	8,407	3,627	0.43	242.19%	10.5
Oct 10, 2025	1,081	99	0.09	3,594	2,025	0.56	155.57%	10.5
Oct 17, 2025	2,575	2,399	0.93	34,166	52,596	1.54	98.66%	10
Oct 24, 2025	1,307	106	0.08	7,713	2,145	0.28	102.57%	10
Oct 31, 2025	284	28	0.1	2,155	753	0.35	97.22%	11
Nov 07, 2025	10	3	0.3	8	0	0	148.25%	3
Nov 21, 2025	4,578	571	0.12	6,324	3,537	0.56	80.58%	10
Dec 19, 2025	1,117	429	0.38	35,112	19,693	0.56	77.58%	8
Jan 16, 2026	4,938	184	0.04	127,069	39,050	0.31	79.67%	5.5
Mar 20, 2026	9,486	426	0.04	42,958	6,205	0.14	75.29%	9
Jan 15, 2027	1,463	69	0.05	74,302	10,152	0.14	67.98%	5
Jan 21, 2028	142	25	0.18	3,670	90	0.02	64.24%	5