Hecla Mining (HL)
5.38
0.05 (0.94%)
At close: Jan 28, 2025, 2:08 PM
| Call Volume | 2.56K |
| Call Premium | 78.33K |
| Total Premium | 88.68K |
| Call Open Interest | 132.42K |
| Implied Volatility (IV) | 56.03% |
| Total Open Interest | 143.42K |
| GEX | 3.55M |
| Put Volume | 384 |
| Put Premium | 10.34K |
| P/C Ratio | 0.15 |
| Put Open Interest | 11.00K |
| Open Interest (OI) Change | +816 |
| % OI Change | +0.57% |
| IV Rank | 38.10 |
Historical HL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.93% | 0.06 | 6,834 | 6,442 | 392 | 142.61K | +6,831 | +5.03% | 165.10K | 11.28K |
| 01/24/2025 | -1.79% | 0.11 | 14,250 | 12,839 | 1,411 | 135.78K | +1,495 | +1.11% | 467.95K | 17.62K |
| 01/23/2025 | +1.68% | 0.11 | 3,583 | 3,225 | 358 | 134.28K | +4,150 | +3.19% | 131.84K | 6.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.