Heliogen Inc. (HLGN)
0.87
-0.03 (-3.33%)
At close: Mar 04, 2025, 3:18 PM
1.99
128.74%
Pre-market: Nov 29, 2024, 09:30 AM EST
Heliogen Fail-to-Deliver
Total FTD Shares
68
Below Average
FTD / Avg. Volume
0.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Heliogen Inc. has seen a monthly average of
319,419 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.70 | 4.3M | +314099.56% |
| Jan 05, 2023 | 0.71 | 1.37K | +43.50% |
| Jan 09, 2023 | 0.67 | 954 | -94.50% |
| Jan 13, 2023 | 0.64 | 17.34K | +227.33% |
| Jan 17, 2023 | 0.69 | 5.3K | +755.90% |
| Jan 18, 2023 | 0.67 | 619 | -98.23% |
| Jan 19, 2023 | 0.66 | 34.91K | -85.62% |
| Jan 23, 2023 | 0.56 | 242.8K | -55.52% |
| Jan 24, 2023 | 0.60 | 545.84K | -25.30% |
| Jan 25, 2023 | 0.60 | 730.73K | +41.91% |
| Jan 26, 2023 | 0.60 | 514.92K | +290.40% |
| Jan 27, 2023 | 0.60 | 131.89K | -30.29% |
| Jan 30, 2023 | 0.66 | 189.19K | -33.54% |
| Jan 31, 2023 | 0.62 | 284.68K | -16.30% |
| Feb 01, 2023 | 0.64 | 340.11K | -19.37% |
| Feb 02, 2023 | 0.67 | 421.83K | -3.81% |
| Feb 03, 2023 | 0.70 | 438.53K | +249.31% |
| Feb 06, 2023 | 0.69 | 125.54K | -31.50% |
| Feb 07, 2023 | 0.64 | 183.27K | -25.81% |
| Feb 08, 2023 | 0.57 | 247.03K | -36.53% |
| Feb 09, 2023 | 0.53 | 389.19K | +41.39% |
| Feb 10, 2023 | 0.42 | 275.25K | -55.74% |
| Feb 13, 2023 | 0.38 | 621.85K | -51.66% |
| Feb 14, 2023 | 0.39 | 1.29M | -77.61% |
| Feb 15, 2023 | 0.41 | 5.75M | -1.07% |
| Feb 16, 2023 | 0.37 | 5.81M | -9.47% |
| Feb 17, 2023 | 0.36 | 6.42M | -8.89% |
| Feb 21, 2023 | 0.40 | 7.04M | +249.03% |
| Feb 22, 2023 | 0.29 | 2.02M | -12.44% |
| Feb 23, 2023 | 0.31 | 2.3M | -22.09% |
| Feb 24, 2023 | 0.29 | 2.96M | +53.10% |
| Feb 27, 2023 | 0.29 | 1.93M | -10.57% |
| Feb 28, 2023 | 0.32 | 2.16M | -16.96% |
| Mar 01, 2023 | 0.31 | 2.6M | +345.45% |
| Mar 02, 2023 | 0.31 | 583.91K | -25.14% |
| Mar 03, 2023 | 0.32 | 780.04K | -20.14% |
| Mar 06, 2023 | 0.33 | 976.71K | -15.25% |
| Mar 07, 2023 | 0.32 | 1.15M | -7.70% |
| Mar 08, 2023 | 0.28 | 1.25M | +467.45% |
| Mar 09, 2023 | 0.26 | 220.04K | -64.53% |
| Mar 10, 2023 | 0.23 | 620.38K | -33.34% |
| Mar 13, 2023 | 0.25 | 930.63K | -18.52% |
| Mar 14, 2023 | 0.22 | 1.14M | -15.09% |
| Mar 15, 2023 | 0.23 | 1.35M | -0.66% |
| Mar 16, 2023 | 0.21 | 1.35M | -2.16% |
| Mar 17, 2023 | 0.20 | 1.38M | +2944.12% |
| Mar 20, 2023 | 0.21 | 45.46K | -5.32% |
| Mar 21, 2023 | 0.19 | 48.02K | +11.04% |
| Mar 22, 2023 | 0.21 | 43.24K | -44.05% |
| Mar 23, 2023 | 0.20 | 77.29K | +127.27% |
| Mar 24, 2023 | 0.21 | 34.01K | +68.50% |
| Mar 27, 2023 | 0.27 | 20.18K | -47.13% |
| Mar 28, 2023 | 0.25 | 38.17K | +193.41% |
| Mar 29, 2023 | 0.28 | 13.01K | +261.39% |
| Mar 30, 2023 | 0.26 | 3.6K | +20.00% |
| Mar 31, 2023 | 0.26 | 3K | n/a |
| Apr 03, 2023 | 0.24 | 3K | -96.15% |
| Apr 04, 2023 | 0.25 | 77.95K | -9.80% |
| Apr 05, 2023 | 0.24 | 86.43K | +257.33% |
| Apr 06, 2023 | 0.25 | 24.19K | -66.87% |
| Apr 10, 2023 | 0.25 | 73.02K | -5.62% |
| Apr 11, 2023 | 0.25 | 77.36K | +110414.29% |
| Apr 12, 2023 | 0.25 | 70 | -99.90% |
| Apr 13, 2023 | 0.25 | 68.16K | +341.15% |
| Apr 17, 2023 | 0.34 | 15.45K | -53.39% |
| Apr 18, 2023 | 0.33 | 33.15K | -81.26% |
| Apr 19, 2023 | 0.31 | 176.9K | +11.23% |
| Apr 20, 2023 | 0.29 | 159.04K | +2917.23% |
| Apr 21, 2023 | 0.28 | 5.27K | -88.14% |
| Apr 24, 2023 | 0.30 | 44.42K | +1339.57% |
| Apr 26, 2023 | 0.28 | 3.09K | +5.32% |
| Apr 27, 2023 | 0.26 | 2.93K | +56.10% |
| Apr 28, 2023 | 0.27 | 1.88K | -92.43% |
| May 15, 2023 | 0.29 | 24.8K | -85.64% |
| May 16, 2023 | 0.29 | 172.73K | +4587.49% |
| May 17, 2023 | 0.29 | 3.69K | -79.42% |
| May 18, 2023 | 0.28 | 17.91K | +375.52% |
| May 19, 2023 | 0.27 | 3.77K | -11.53% |
| May 22, 2023 | 0.26 | 4.26K | -95.24% |
| May 25, 2023 | 0.26 | 89.39K | +894.95% |
| May 30, 2023 | 0.25 | 8.98K | +124.99% |
| Jun 01, 2023 | 0.25 | 3.99K | -16.50% |
| Jun 05, 2023 | 0.26 | 4.78K | -57.93% |
| Jun 06, 2023 | 0.24 | 11.37K | +73.93% |
| Jun 07, 2023 | 0.24 | 6.54K | -69.19% |
| Jun 08, 2023 | 0.24 | 21.21K | -99.30% |
| Jun 12, 2023 | 0.23 | 3.05M | +8.60% |
| Jun 13, 2023 | 0.20 | 2.81M | +13871.12% |
| Jun 14, 2023 | 0.21 | 20.09K | -99.15% |
| Jun 15, 2023 | 0.21 | 2.37M | -9.76% |
| Jun 16, 2023 | 0.22 | 2.62M | +10138.97% |
| Jun 20, 2023 | 0.24 | 25.63K | -68.76% |
| Jun 21, 2023 | 0.24 | 82.04K | +70.80% |
| Jun 22, 2023 | 0.23 | 48.03K | +15910.33% |
| Jun 23, 2023 | 0.25 | 300 | -97.34% |
| Jun 26, 2023 | 0.22 | 11.28K | +432.01% |
| Jun 27, 2023 | 0.21 | 2.12K | +112.10% |
| Jun 28, 2023 | 0.25 | 1K | -85.82% |
| Jun 29, 2023 | 0.25 | 7.05K | -68.08% |
| Jun 30, 2023 | 0.25 | 22.09K | -47.97% |
| Jul 03, 2023 | 0.25 | 42.45K | +147.39% |
| Jul 05, 2023 | 0.25 | 17.16K | -74.85% |
| Jul 06, 2023 | 0.25 | 68.22K | +469.65% |
| Jul 07, 2023 | 0.23 | 11.98K | -52.00% |
| Jul 10, 2023 | 0.24 | 24.95K | +687.63% |
| Jul 12, 2023 | 0.26 | 3.17K | -95.33% |
| Jul 14, 2023 | 0.28 | 67.88K | +620.99% |
| Jul 17, 2023 | 0.27 | 9.41K | +315.12% |
| Jul 21, 2023 | 0.30 | 2.27K | -75.67% |
| Jul 24, 2023 | 0.29 | 9.32K | -86.82% |
| Aug 02, 2023 | 0.26 | 70.74K | +6289.97% |
| Aug 03, 2023 | 0.25 | 1.11K | -27.41% |
| Aug 04, 2023 | 0.26 | 1.52K | -94.84% |
| Aug 08, 2023 | 0.25 | 29.54K | -66.38% |
| Aug 09, 2023 | 0.24 | 87.89K | +33.13% |
| Aug 10, 2023 | 0.23 | 66.02K | +306.03% |
| Aug 11, 2023 | 0.23 | 16.26K | +279.17% |
| Sep 05, 2023 | 7.46 | 4.29K | +123.45% |
| Sep 06, 2023 | 8.47 | 1.92K | +19.56% |
| Sep 07, 2023 | 6.22 | 1.6K | +191.82% |
| Sep 08, 2023 | 5.06 | 550 | -65.10% |
| Sep 11, 2023 | 4.85 | 1.58K | +242.61% |
| Sep 12, 2023 | 4.86 | 460 | +22.34% |
| Sep 13, 2023 | 4.66 | 376 | -71.92% |
| Sep 14, 2023 | 4.66 | 1.34K | -41.09% |
| Sep 15, 2023 | 4.25 | 2.27K | +12527.78% |
| Sep 18, 2023 | 3.99 | 18 | -98.24% |
| Sep 19, 2023 | 3.57 | 1.02K | +19.16% |
| Sep 20, 2023 | 3.70 | 856 | -37.34% |
| Sep 21, 2023 | 3.58 | 1.37K | -6.37% |
| Sep 22, 2023 | 3.74 | 1.46K | +27.76% |
| Sep 25, 2023 | 3.70 | 1.14K | -46.98% |
| Sep 26, 2023 | 3.40 | 2.15K | +207.28% |
| Sep 27, 2023 | 3.44 | 701 | +49.15% |
| Sep 28, 2023 | 3.61 | 470 | +97.48% |
| Sep 29, 2023 | 3.77 | 238 | -76.13% |
| Oct 02, 2023 | 3.78 | 997 | -55.39% |
| Oct 03, 2023 | 3.39 | 2.23K | +204.91% |
| Oct 04, 2023 | 2.74 | 733 | -80.86% |
| Oct 06, 2023 | 2.70 | 3.83K | -66.63% |
| Oct 10, 2023 | 2.74 | 11.48K | -28.79% |
| Oct 11, 2023 | 2.99 | 16.12K | -21.91% |
| Oct 12, 2023 | 2.84 | 20.64K | -31.05% |
| Oct 13, 2023 | 2.63 | 29.94K | -8.51% |
| Oct 16, 2023 | 2.57 | 32.72K | +193.87% |
| Oct 17, 2023 | 2.55 | 11.13K | -28.77% |
| Oct 18, 2023 | 2.43 | 15.63K | -45.21% |
| Oct 19, 2023 | 2.39 | 28.53K | -3.40% |
| Oct 20, 2023 | 2.24 | 29.53K | +43.78% |
| Oct 23, 2023 | 2.18 | 20.54K | -27.03% |
| Oct 24, 2023 | 2.01 | 28.15K | +19.45% |
| Oct 25, 2023 | 2.15 | 23.57K | +11.95% |
| Oct 26, 2023 | 1.73 | 21.05K | +5.90% |
| Oct 27, 2023 | 1.74 | 19.88K | n/a |
| Oct 30, 2023 | 1.67 | 19.88K | n/a |
| Oct 31, 2023 | 1.71 | 19.88K | n/a |
| Nov 01, 2023 | 1.95 | 19.88K | -9.49% |
| Nov 02, 2023 | 1.92 | 21.96K | +2196100.00% |
| Nov 03, 2023 | 2.31 | 1 | -99.98% |
| Nov 06, 2023 | 2.53 | 4.44K | +4730.43% |
| Nov 07, 2023 | 2.35 | 92 | -95.21% |
| Nov 08, 2023 | 2.45 | 1.92K | +328.57% |
| Nov 09, 2023 | 2.00 | 448 | +79.92% |
| Nov 10, 2023 | 1.11 | 249 | +15.28% |
| Nov 13, 2023 | 0.60 | 216 | -99.16% |
| Nov 14, 2023 | 0.90 | 25.84K | +1.59% |
| Nov 15, 2023 | 1.09 | 25.43K | +10769.23% |
| Nov 16, 2023 | 1.35 | 234 | -95.02% |
| Nov 17, 2023 | 1.87 | 4.7K | +3749.18% |
| Nov 24, 2023 | 1.72 | 122 | +4.27% |
| Nov 28, 2023 | 2.00 | 117 | -90.56% |
| Nov 29, 2023 | 2.00 | 1.24K | +1575.68% |
| Dec 11, 2023 | 2.38 | 74 | -66.52% |
| Dec 18, 2023 | 2.07 | 221 | +22000.00% |
| Dec 20, 2023 | 2.01 | 1 | n/a |
| Dec 21, 2023 | 2.00 | 1 | -98.77% |
| Jan 12, 2024 | 1.80 | 81 | -90.74% |
| Jan 16, 2024 | 1.80 | 875 | +43650.00% |
| Jan 19, 2024 | 1.67 | 2 | n/a |
| Jan 22, 2024 | 1.60 | 2 | n/a |
| Jan 23, 2024 | 1.84 | 2 | n/a |
| Jan 24, 2024 | 1.85 | 2 | n/a |
| Jan 25, 2024 | 1.75 | 2 | n/a |
| Jan 26, 2024 | 1.57 | 2 | n/a |
| Jan 29, 2024 | 1.65 | 2 | -91.30% |
| Jan 30, 2024 | 1.55 | 23 | +1050.00% |
| Jan 31, 2024 | 1.57 | 2 | n/a |
| Feb 01, 2024 | 1.51 | 2 | -98.67% |
| Feb 02, 2024 | 1.49 | 150 | +7400.00% |
| Feb 05, 2024 | 1.64 | 2 | n/a |
| Feb 06, 2024 | 1.50 | 2 | n/a |
| Feb 07, 2024 | 1.50 | 2 | n/a |
| Feb 08, 2024 | 1.50 | 2 | n/a |
| Feb 09, 2024 | 1.50 | 2 | -99.37% |
| Feb 12, 2024 | 1.50 | 317 | +15750.00% |
| Feb 13, 2024 | 1.60 | 2 | -99.23% |
| Feb 14, 2024 | 1.45 | 261 | +12950.00% |
| Feb 15, 2024 | 1.55 | 2 | n/a |
| Feb 16, 2024 | 1.47 | 2 | n/a |
| Feb 20, 2024 | 1.50 | 2 | n/a |
| Feb 21, 2024 | 1.65 | 2 | -71.43% |
| Feb 22, 2024 | 1.62 | 7 | -97.76% |
| Feb 23, 2024 | 1.68 | 313 | +15550.00% |
| Feb 26, 2024 | 1.51 | 2 | -99.29% |
| Feb 27, 2024 | 1.57 | 281 | +13950.00% |
| Feb 28, 2024 | 1.47 | 2 | n/a |
| Feb 29, 2024 | 1.52 | 2 | n/a |
| Mar 01, 2024 | 1.57 | 2 | n/a |
| Mar 04, 2024 | 1.60 | 2 | -96.23% |
| Mar 18, 2024 | 1.45 | 53 | +2550.00% |
| Apr 04, 2024 | 1.48 | 2 | n/a |
| Apr 05, 2024 | 1.35 | 2 | -99.10% |
| Apr 09, 2024 | 1.47 | 223 | -11.86% |
| Apr 10, 2024 | 1.47 | 253 | -53.92% |
| Apr 15, 2024 | 1.40 | 549 | +12.50% |
| Apr 17, 2024 | 1.32 | 488 | +436.26% |
| May 10, 2024 | 1.60 | 91 | +68.52% |
| May 29, 2024 | 2.00 | 54 | -92.98% |
| May 30, 2024 | 1.97 | 769 | +826.51% |
| Jun 14, 2024 | 1.89 | 83 | +76.60% |
| Jun 27, 2024 | 2.00 | 47 | +840.00% |
| Jul 01, 2024 | 2.70 | 5 | n/a |
| Jul 02, 2024 | 2.84 | 5 | -82.14% |
| Jul 11, 2024 | 2.85 | 28 | -94.81% |
| Jul 12, 2024 | 3.09 | 540 | n/a |
| Jul 15, 2024 | 2.80 | 540 | n/a |
| Jul 16, 2024 | 2.86 | 540 | +53900.00% |
| Jul 17, 2024 | 2.98 | 1 | -99.92% |
| Aug 13, 2024 | 2.58 | 1.25K | +41733.33% |
| Sep 03, 2024 | 2.17 | 3 | -96.94% |
| Oct 15, 2024 | 1.78 | 98 | +12.64% |
| Nov 12, 2024 | 1.41 | 87 | +2075.00% |
| Nov 22, 2024 | 1.96 | 4 | +300.00% |
| Nov 27, 2024 | 1.95 | 1 | -98.18% |
| Dec 10, 2024 | 1.90 | 55 | -99.39% |
| Dec 19, 2024 | 2.05 | 8.94K | +13052.94% |
| Jan 02, 2025 | 1.80 | 68 | n/a |