Houlihan Lokey Inc. (HLI)
NYSE: HLI
· Real-Time Price · USD
205.92
0.66 (0.32%)
At close: Sep 26, 2025, 3:59 PM
206.56
0.31%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
24
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
100.0%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Houlihan Lokey Inc. has
24
shares failed to deliver, representing 0.01%
of the average daily volume of
418,598
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 192.81 | 24 | -98.95% |
| Jul 31, 2025 | 190.09 | 2,293 | +1315.43% |
| Jun 26, 2025 | 182.2 | 162 | -5.81% |
| May 21, 2025 | 171.73 | 172 | +309.52% |
| Apr 29, 2025 | 161.18 | 42 | +250.00% |
| Mar 27, 2025 | 159.81 | 12 | -95.92% |
| Feb 28, 2025 | 171.67 | 294 | +1030.77% |
| Jan 31, 2025 | 179.96 | 26 | -95.34% |
| Dec 26, 2024 | 174.52 | 558 | -39.41% |
| Nov 29, 2024 | 186.69 | 921 | +5656.25% |
| Oct 31, 2024 | 170.58 | 16 | -99.98% |
| Sep 23, 2024 | 159.45 | 71,957 | +3597750.00% |
| Aug 22, 2024 | 150.68 | 2 | -99.97% |
| Jul 22, 2024 | 143 | 7,808 | +38940.00% |
| Jun 21, 2024 | 127.68 | 20 | -99.17% |
| May 30, 2024 | 131.26 | 2,402 | +4609.80% |
| Apr 09, 2024 | 128.47 | 51 | -95.58% |
| Mar 21, 2024 | 124.95 | 1,154 | +12.37% |
| Feb 16, 2024 | 128.44 | 1,027 | +102600.00% |
| Jan 31, 2024 | 116.83 | 1 | -99.00% |
| Dec 26, 2023 | 118.38 | 100 | +1900.00% |
| Nov 16, 2023 | 101.33 | 5 | -99.17% |
| Oct 27, 2023 | 95.51 | 603 | +76.83% |
| Sep 29, 2023 | 103.94 | 341 | -13.23% |
| Aug 14, 2023 | 98.11 | 393 | -65.34% |
| Jul 28, 2023 | 95.79 | 1,134 | +800.00% |
| Jun 29, 2023 | 95.45 | 126 | -45.45% |
| May 31, 2023 | 83.75 | 231 | -90.43% |
| Apr 28, 2023 | 87.65 | 2,415 | +1929.41% |
| Mar 30, 2023 | 82.78 | 119 | +213.16% |
| Feb 24, 2023 | 90.31 | 38 | -24.00% |
| Jan 27, 2023 | 92.68 | 50 | n/a |