Houlihan Lokey Inc. (HLI)
NYSE: HLI
· Real-Time Price · USD
190.00
-4.15 (-2.14%)
At close: Aug 15, 2025, 10:55 AM
Houlihan Lokey Fail-to-Deliver
Total FTD Shares
202
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-97.5%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Houlihan Lokey Inc. has
202
shares failed to deliver, representing 0.05%
of the average daily volume of
380,593
shares. Over the past year, the monthly average FTD is
1,826
shares, with the current level 89% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 189.59 | 202 | +24.69% |
| Jun 26, 2025 | 182.75 | 162 | -5.81% |
| May 21, 2025 | 172.25 | 172 | +309.52% |
| Apr 29, 2025 | 161.66 | 42 | +250.00% |
| Mar 27, 2025 | 160.3 | 12 | -95.92% |
| Feb 28, 2025 | 172.19 | 294 | +1030.77% |
| Jan 31, 2025 | 180.5 | 26 | -95.34% |
| Dec 26, 2024 | 175.05 | 558 | -39.41% |
| Nov 29, 2024 | 187.26 | 921 | +5656.25% |
| Oct 31, 2024 | 171.1 | 16 | -99.98% |
| Sep 23, 2024 | 159.94 | 71.96K | +3597750.00% |
| Aug 22, 2024 | 151.14 | 2 | -99.97% |
| Jul 22, 2024 | 143.44 | 7.81K | +38940.00% |
| Jun 21, 2024 | 128.07 | 20 | -99.17% |
| May 30, 2024 | 131.66 | 2.4K | +4609.80% |
| Apr 09, 2024 | 128.86 | 51 | -95.58% |
| Mar 21, 2024 | 125.34 | 1.15K | +12.37% |
| Feb 16, 2024 | 128.83 | 1.03K | +102600.00% |
| Jan 31, 2024 | 117.19 | 1 | -99.00% |
| Dec 26, 2023 | 118.74 | 100 | +1900.00% |
| Nov 16, 2023 | 101.64 | 5 | -99.17% |
| Oct 27, 2023 | 95.8 | 603 | +76.83% |
| Sep 29, 2023 | 104.26 | 341 | -13.23% |
| Aug 14, 2023 | 98.42 | 393 | -65.34% |
| Jul 28, 2023 | 96.08 | 1.13K | +800.00% |
| Jun 29, 2023 | 95.74 | 126 | -45.45% |
| May 31, 2023 | 84.01 | 231 | -90.43% |
| Apr 28, 2023 | 87.93 | 2.42K | +1929.41% |
| Mar 30, 2023 | 83.04 | 119 | +213.16% |
| Feb 24, 2023 | 90.58 | 38 | -24.00% |
| Jan 27, 2023 | 92.97 | 50 | n/a |