Houlihan Lokey Inc. (HLI)
161.96
-7.19 (-4.25%)
At close: Mar 04, 2025, 9:45 AM
Houlihan Lokey Fail-to-Deliver
Total FTD Shares
26
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Houlihan Lokey Inc. has seen a monthly average of
2,028 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 87.16 | 2.84K | +982.82% |
| Jan 12, 2023 | 94.90 | 262 | +26100.00% |
| Jan 18, 2023 | 96.59 | 1 | -99.72% |
| Jan 19, 2023 | 96.57 | 361 | +11933.33% |
| Jan 23, 2023 | 97.01 | 3 | -98.56% |
| Jan 25, 2023 | 96.95 | 209 | +29.01% |
| Jan 26, 2023 | 96.18 | 162 | +224.00% |
| Jan 27, 2023 | 96.95 | 50 | -99.01% |
| Feb 06, 2023 | 100.78 | 5.03K | -19.26% |
| Feb 07, 2023 | 98.87 | 6.23K | +63.41% |
| Feb 09, 2023 | 97.29 | 3.81K | +816.59% |
| Feb 13, 2023 | 96.02 | 416 | -86.40% |
| Feb 16, 2023 | 96.77 | 3.06K | +5084.75% |
| Feb 17, 2023 | 96.81 | 59 | +59.46% |
| Feb 22, 2023 | 97.30 | 37 | -2.63% |
| Feb 24, 2023 | 95.26 | 38 | +192.31% |
| Mar 06, 2023 | 95.66 | 13 | -95.52% |
| Mar 09, 2023 | 92.70 | 290 | +60.22% |
| Mar 14, 2023 | 85.36 | 181 | +1292.31% |
| Mar 17, 2023 | 92.71 | 13 | -99.47% |
| Mar 22, 2023 | 94.13 | 2.44K | +2.10% |
| Mar 23, 2023 | 91.85 | 2.38K | +2333.67% |
| Mar 24, 2023 | 92.11 | 98 | +6.52% |
| Mar 27, 2023 | 89.78 | 92 | -22.69% |
| Mar 30, 2023 | 88.35 | 119 | -77.88% |
| Apr 03, 2023 | 87.49 | 538 | +53700.00% |
| Apr 06, 2023 | 85.33 | 1 | n/a |
| Apr 10, 2023 | 85.29 | 1 | -99.95% |
| Apr 11, 2023 | 85.44 | 2.15K | +1530.30% |
| Apr 12, 2023 | 86.50 | 132 | +13100.00% |
| Apr 13, 2023 | 87.02 | 1 | -98.18% |
| Apr 14, 2023 | 88.22 | 55 | -81.36% |
| Apr 17, 2023 | 90.37 | 295 | -75.27% |
| Apr 18, 2023 | 90.62 | 1.19K | +21.12% |
| Apr 19, 2023 | 92.29 | 985 | -59.21% |
| Apr 28, 2023 | 91.86 | 2.42K | +1078.05% |
| May 16, 2023 | 89.04 | 205 | -73.95% |
| May 17, 2023 | 87.88 | 787 | -41.14% |
| May 18, 2023 | 89.46 | 1.34K | +412.26% |
| May 19, 2023 | 88.85 | 261 | -29.84% |
| May 23, 2023 | 88.07 | 372 | +131.06% |
| May 25, 2023 | 87.60 | 161 | -69.57% |
| May 26, 2023 | 87.28 | 529 | +54.68% |
| May 30, 2023 | 88.65 | 342 | +48.05% |
| May 31, 2023 | 89.00 | 231 | -3.75% |
| Jun 01, 2023 | 87.31 | 240 | -20.00% |
| Jun 02, 2023 | 87.61 | 300 | +18.58% |
| Jun 06, 2023 | 89.75 | 253 | +127.93% |
| Jun 09, 2023 | 91.28 | 111 | -68.91% |
| Jun 13, 2023 | 90.73 | 357 | +224.55% |
| Jun 15, 2023 | 93.47 | 110 | +205.56% |
| Jun 16, 2023 | 94.75 | 36 | -66.97% |
| Jun 20, 2023 | 94.48 | 109 | -51.56% |
| Jun 22, 2023 | 94.03 | 225 | +150.00% |
| Jun 23, 2023 | 94.30 | 90 | +52.54% |
| Jun 26, 2023 | 93.86 | 59 | -61.18% |
| Jun 27, 2023 | 95.30 | 152 | +1069.23% |
| Jun 28, 2023 | 95.85 | 13 | -89.68% |
| Jun 29, 2023 | 96.67 | 126 | -12.50% |
| Jul 05, 2023 | 98.74 | 144 | -76.32% |
| Jul 06, 2023 | 95.95 | 608 | +11.76% |
| Jul 07, 2023 | 94.84 | 544 | -33.41% |
| Jul 12, 2023 | 96.76 | 817 | +160.19% |
| Jul 14, 2023 | 101.06 | 314 | +2315.38% |
| Jul 17, 2023 | 101.72 | 13 | -99.47% |
| Jul 18, 2023 | 102.74 | 2.44K | -39.71% |
| Jul 19, 2023 | 103.90 | 4.04K | +2894.07% |
| Jul 24, 2023 | 104.21 | 135 | -70.13% |
| Jul 27, 2023 | 108.27 | 452 | -60.14% |
| Jul 28, 2023 | 106.08 | 1.13K | +3680.00% |
| Aug 02, 2023 | 100.45 | 30 | -89.86% |
| Aug 04, 2023 | 100.22 | 296 | -21.07% |
| Aug 07, 2023 | 100.25 | 375 | -33.16% |
| Aug 10, 2023 | 99.92 | 561 | +42.75% |
| Aug 14, 2023 | 102.12 | 393 | +39200.00% |
| Sep 06, 2023 | 103.03 | 1 | -98.41% |
| Sep 11, 2023 | 104.56 | 63 | +31.25% |
| Sep 14, 2023 | 107.71 | 48 | +200.00% |
| Sep 15, 2023 | 109.41 | 16 | -97.70% |
| Sep 18, 2023 | 109.42 | 696 | +376.71% |
| Sep 20, 2023 | 109.00 | 146 | -56.02% |
| Sep 21, 2023 | 108.17 | 332 | +690.48% |
| Sep 26, 2023 | 107.82 | 42 | -87.68% |
| Sep 29, 2023 | 108.61 | 341 | -50.00% |
| Oct 05, 2023 | 105.06 | 682 | +1351.06% |
| Oct 13, 2023 | 107.80 | 47 | -26.56% |
| Oct 23, 2023 | 101.21 | 64 | -89.39% |
| Oct 27, 2023 | 99.51 | 603 | +872.58% |
| Nov 03, 2023 | 103.92 | 62 | +106.67% |
| Nov 06, 2023 | 105.80 | 30 | -98.95% |
| Nov 09, 2023 | 102.79 | 2.85K | +56840.00% |
| Nov 16, 2023 | 104.73 | 5 | -95.00% |
| Dec 04, 2023 | 109.93 | 100 | +143.90% |
| Dec 05, 2023 | 115.11 | 41 | -79.50% |
| Dec 07, 2023 | 112.33 | 200 | +19900.00% |
| Dec 11, 2023 | 113.93 | 1 | -98.11% |
| Dec 12, 2023 | 115.43 | 53 | +1225.00% |
| Dec 15, 2023 | 121.58 | 4 | -98.94% |
| Dec 19, 2023 | 120.17 | 378 | +278.00% |
| Dec 26, 2023 | 120.51 | 100 | +9900.00% |
| Jan 08, 2024 | 114.91 | 1 | -90.91% |
| Jan 09, 2024 | 116.82 | 11 | -92.41% |
| Jan 12, 2024 | 114.23 | 145 | +14400.00% |
| Jan 18, 2024 | 116.80 | 1 | n/a |
| Jan 22, 2024 | 119.34 | 1 | -99.99% |
| Jan 23, 2024 | 121.43 | 15.04K | +51751.72% |
| Jan 25, 2024 | 121.69 | 29 | -72.12% |
| Jan 26, 2024 | 122.36 | 104 | +395.24% |
| Jan 29, 2024 | 120.92 | 21 | +2000.00% |
| Jan 31, 2024 | 122.91 | 1 | -100.00% |
| Feb 02, 2024 | 121.86 | 47.54K | +34103.60% |
| Feb 07, 2024 | 124.18 | 139 | -98.28% |
| Feb 08, 2024 | 124.57 | 8.08K | +686.76% |
| Feb 16, 2024 | 131.07 | 1.03K | +403.43% |
| Mar 13, 2024 | 122.80 | 204 | -82.32% |
| Mar 21, 2024 | 124.05 | 1.15K | +58.52% |
| Apr 03, 2024 | 128.35 | 728 | +955.07% |
| Apr 05, 2024 | 129.11 | 69 | -86.81% |
| Apr 08, 2024 | 130.43 | 523 | +925.49% |
| Apr 09, 2024 | 132.64 | 51 | -65.77% |
| May 03, 2024 | 130.55 | 149 | -47.90% |
| May 06, 2024 | 131.90 | 286 | -59.55% |
| May 10, 2024 | 134.59 | 707 | -73.75% |
| May 15, 2024 | 136.80 | 2.69K | +66.34% |
| May 16, 2024 | 136.13 | 1.62K | +1184.92% |
| May 17, 2024 | 133.35 | 126 | +12500.00% |
| May 20, 2024 | 134.09 | 1 | -99.71% |
| May 21, 2024 | 135.34 | 349 | +235.58% |
| May 22, 2024 | 136.21 | 104 | +141.86% |
| May 24, 2024 | 134.08 | 43 | -87.78% |
| May 29, 2024 | 134.30 | 352 | -85.35% |
| May 30, 2024 | 132.23 | 2.4K | +515.90% |
| Jun 03, 2024 | 135.35 | 390 | -93.36% |
| Jun 12, 2024 | 127.29 | 5.87K | +29270.00% |
| Jun 21, 2024 | 132.80 | 20 | -99.75% |
| Jul 03, 2024 | 134.11 | 7.93K | +1.60% |
| Jul 22, 2024 | 143.98 | 7.81K | +77980.00% |
| Aug 08, 2024 | 144.13 | 10 | -16.67% |
| Aug 12, 2024 | 149.87 | 12 | -75.00% |
| Aug 16, 2024 | 151.22 | 48 | +2300.00% |
| Aug 22, 2024 | 152.73 | 2 | -99.94% |
| Sep 10, 2024 | 152.67 | 3.27K | -95.45% |
| Sep 23, 2024 | 160.30 | 71.96K | +61931.90% |
| Oct 11, 2024 | 164.20 | 116 | +56.76% |
| Oct 23, 2024 | 169.60 | 74 | -86.71% |
| Oct 25, 2024 | 168.05 | 557 | +3381.25% |
| Oct 31, 2024 | 164.65 | 16 | -99.98% |
| Nov 04, 2024 | 171.31 | 85.18K | +128965.15% |
| Nov 06, 2024 | 171.31 | 66 | +26.92% |
| Nov 07, 2024 | 188.30 | 52 | +5100.00% |
| Nov 12, 2024 | 189.91 | 1 | -98.11% |
| Nov 27, 2024 | 190.04 | 53 | -94.25% |
| Nov 29, 2024 | 187.43 | 921 | +1385.48% |
| Dec 03, 2024 | 186.97 | 62 | -89.31% |
| Dec 10, 2024 | 180.19 | 580 | +1280.95% |
| Dec 13, 2024 | 180.09 | 42 | -98.75% |
| Dec 20, 2024 | 172.74 | 3.35K | +501.25% |
| Dec 26, 2024 | 175.39 | 558 | +122.31% |
| Jan 07, 2025 | 173.23 | 251 | -82.07% |
| Jan 13, 2025 | 168.17 | 1.4K | +139900.00% |
| Jan 14, 2025 | 164.95 | 1 | -50.00% |
| Jan 16, 2025 | 175.31 | 2 | -80.00% |
| Jan 22, 2025 | 184.49 | 10 | -76.74% |
| Jan 28, 2025 | 180.58 | 43 | -93.86% |
| Jan 29, 2025 | 184.07 | 700 | +2592.31% |
| Jan 31, 2025 | 180.16 | 26 | n/a |