Holley Inc. (HLLY)
2.47
-0.08 (-3.14%)
At close: Mar 05, 2025, 3:59 PM
2.46
-0.40%
After-hours: Mar 05, 2025, 07:00 PM EST
Holley Fail-to-Deliver
Total FTD Shares
146.77K
Above Average
FTD / Avg. Volume
40.04%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Holley Inc. has seen a monthly average of
5,442 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 2.16 | 7.5K | +355.16% |
| Jan 05, 2023 | 2.09 | 1.65K | -52.59% |
| Jan 06, 2023 | 2.03 | 3.48K | +19.99% |
| Jan 09, 2023 | 2.21 | 2.9K | -81.79% |
| Jan 10, 2023 | 2.44 | 15.91K | +96.17% |
| Jan 11, 2023 | 2.46 | 8.11K | +285.82% |
| Jan 12, 2023 | 2.41 | 2.1K | -15.62% |
| Jan 13, 2023 | 2.48 | 2.49K | +234.81% |
| Jan 17, 2023 | 2.56 | 744 | +1.09% |
| Jan 18, 2023 | 2.59 | 736 | -83.44% |
| Jan 19, 2023 | 2.75 | 4.44K | -41.07% |
| Jan 20, 2023 | 2.76 | 7.54K | +172.24% |
| Jan 23, 2023 | 2.87 | 2.77K | +381.74% |
| Jan 24, 2023 | 3.22 | 575 | +52.52% |
| Jan 25, 2023 | 3.03 | 377 | -92.39% |
| Jan 26, 2023 | 3.07 | 4.96K | -84.35% |
| Jan 27, 2023 | 3.15 | 31.67K | +625.85% |
| Jan 30, 2023 | 3.13 | 4.36K | +4.30% |
| Jan 31, 2023 | 3.19 | 4.18K | +5875.71% |
| Feb 02, 2023 | 3.43 | 70 | -99.20% |
| Feb 03, 2023 | 3.51 | 8.72K | +2504.48% |
| Feb 06, 2023 | 3.48 | 335 | -82.09% |
| Feb 08, 2023 | 2.36 | 1.87K | -97.92% |
| Feb 09, 2023 | 2.13 | 90K | +8015.69% |
| Feb 10, 2023 | 2.11 | 1.11K | -81.22% |
| Feb 13, 2023 | 2.27 | 5.91K | +967.99% |
| Feb 14, 2023 | 2.29 | 553 | -94.39% |
| Feb 15, 2023 | 2.25 | 9.86K | +1100.49% |
| Feb 17, 2023 | 2.27 | 821 | +454.73% |
| Feb 21, 2023 | 2.30 | 148 | -70.34% |
| Feb 24, 2023 | 2.15 | 499 | -78.79% |
| Feb 27, 2023 | 2.15 | 2.35K | +38.41% |
| Feb 28, 2023 | 2.25 | 1.7K | -84.99% |
| Mar 01, 2023 | 2.18 | 11.33K | -30.42% |
| Mar 02, 2023 | 2.15 | 16.28K | +37.67% |
| Mar 03, 2023 | 2.17 | 11.82K | +4215.69% |
| Mar 06, 2023 | 2.33 | 274 | -63.99% |
| Mar 07, 2023 | 2.22 | 761 | -8.64% |
| Mar 08, 2023 | 2.15 | 833 | -63.75% |
| Mar 10, 2023 | 2.77 | 2.3K | -94.98% |
| Mar 13, 2023 | 2.96 | 45.73K | +178.76% |
| Mar 14, 2023 | 2.92 | 16.41K | +904.65% |
| Mar 15, 2023 | 2.93 | 1.63K | -81.11% |
| Mar 21, 2023 | 2.46 | 8.64K | +23913.89% |
| Mar 22, 2023 | 2.61 | 36 | -99.44% |
| Mar 24, 2023 | 2.37 | 6.41K | +83.81% |
| Mar 31, 2023 | 2.64 | 3.49K | -32.89% |
| Apr 10, 2023 | 2.27 | 5.2K | +11453.33% |
| Apr 13, 2023 | 2.20 | 45 | -94.03% |
| Apr 17, 2023 | 2.17 | 754 | -93.00% |
| Apr 18, 2023 | 2.47 | 10.77K | +9.72% |
| Apr 20, 2023 | 2.55 | 9.81K | -65.08% |
| Apr 21, 2023 | 2.41 | 28.1K | +626.88% |
| Apr 24, 2023 | 2.31 | 3.87K | -12.06% |
| Apr 25, 2023 | 2.27 | 4.4K | +103.99% |
| Apr 28, 2023 | 2.27 | 2.15K | -91.67% |
| May 15, 2023 | 3.07 | 25.86K | +167.49% |
| May 16, 2023 | 3.11 | 9.67K | +79.55% |
| May 17, 2023 | 3.00 | 5.38K | +95.50% |
| May 18, 2023 | 3.49 | 2.75K | -56.35% |
| May 19, 2023 | 3.52 | 6.31K | +9.70% |
| May 22, 2023 | 3.51 | 5.75K | +342.46% |
| May 23, 2023 | 3.43 | 1.3K | -84.37% |
| May 24, 2023 | 3.58 | 8.32K | -24.89% |
| May 25, 2023 | 3.47 | 11.07K | +201.25% |
| May 30, 2023 | 3.36 | 3.68K | -42.06% |
| May 31, 2023 | 3.28 | 6.34K | +42.68% |
| Jun 01, 2023 | 2.96 | 4.45K | -74.48% |
| Jun 02, 2023 | 2.96 | 17.43K | +703.41% |
| Jun 05, 2023 | 3.26 | 2.17K | -90.85% |
| Jun 06, 2023 | 3.33 | 23.7K | +1251.08% |
| Jun 07, 2023 | 3.47 | 1.75K | -76.20% |
| Jun 08, 2023 | 3.57 | 7.37K | +147280.00% |
| Jun 09, 2023 | 3.61 | 5 | -99.89% |
| Jun 12, 2023 | 3.53 | 4.35K | -37.71% |
| Jun 15, 2023 | 3.68 | 6.98K | +102.14% |
| Jun 16, 2023 | 3.57 | 3.45K | -46.16% |
| Jun 21, 2023 | 3.61 | 6.41K | +162.55% |
| Jun 22, 2023 | 3.64 | 2.44K | +122050.00% |
| Jun 23, 2023 | 3.56 | 2 | -99.65% |
| Jun 26, 2023 | 3.67 | 565 | -97.29% |
| Jun 27, 2023 | 3.55 | 20.85K | +99.74% |
| Jun 28, 2023 | 3.76 | 10.44K | +162.30% |
| Jun 30, 2023 | 4.06 | 3.98K | -37.14% |
| Jul 05, 2023 | 4.17 | 6.33K | +10.55% |
| Jul 12, 2023 | 4.40 | 5.73K | +81700.00% |
| Jul 14, 2023 | 5.49 | 7 | n/a |
| Jul 17, 2023 | 5.44 | 7 | -99.59% |
| Jul 19, 2023 | 6.08 | 1.71K | -62.27% |
| Jul 20, 2023 | 5.52 | 4.52K | -43.37% |
| Jul 31, 2023 | 6.07 | 7.98K | +40.69% |
| Aug 01, 2023 | 6.33 | 5.67K | +33.68% |
| Aug 02, 2023 | 6.25 | 4.24K | -16.85% |
| Aug 03, 2023 | 6.18 | 5.1K | +1129.64% |
| Aug 04, 2023 | 6.11 | 415 | -88.66% |
| Aug 07, 2023 | 6.12 | 3.66K | +26.29% |
| Aug 10, 2023 | 6.21 | 2.9K | +143.53% |
| Aug 14, 2023 | 7.90 | 1.19K | -53.79% |
| Sep 05, 2023 | 5.80 | 2.58K | +337.18% |
| Sep 06, 2023 | 5.64 | 589 | -68.09% |
| Sep 07, 2023 | 5.46 | 1.85K | +22.58% |
| Sep 08, 2023 | 5.30 | 1.51K | -90.25% |
| Sep 13, 2023 | 5.10 | 15.44K | +5.62% |
| Sep 14, 2023 | 4.97 | 14.62K | +162355.56% |
| Sep 15, 2023 | 5.40 | 9 | -99.93% |
| Sep 19, 2023 | 5.54 | 12.41K | +70.87% |
| Sep 20, 2023 | 5.30 | 7.26K | +68.67% |
| Sep 22, 2023 | 5.01 | 4.31K | -62.10% |
| Sep 26, 2023 | 5.12 | 11.36K | +39.05% |
| Sep 27, 2023 | 4.83 | 8.17K | +108.76% |
| Sep 28, 2023 | 4.90 | 3.91K | +76.39% |
| Oct 03, 2023 | 4.93 | 2.22K | +2141.41% |
| Oct 04, 2023 | 4.80 | 99 | -97.64% |
| Oct 05, 2023 | 4.81 | 4.19K | -55.81% |
| Oct 06, 2023 | 4.74 | 9.49K | +105333.33% |
| Oct 23, 2023 | 4.34 | 9 | -99.81% |
| Oct 24, 2023 | 4.30 | 4.66K | +12847.22% |
| Oct 25, 2023 | 4.38 | 36 | n/a |
| Oct 26, 2023 | 4.22 | 36 | -93.14% |
| Oct 27, 2023 | 4.29 | 525 | +1358.33% |
| Oct 30, 2023 | 4.20 | 36 | -2.70% |
| Nov 08, 2023 | 4.22 | 37 | -97.85% |
| Nov 09, 2023 | 3.91 | 1.72K | -78.47% |
| Nov 10, 2023 | 3.63 | 8K | +679.73% |
| Nov 15, 2023 | 4.12 | 1.03K | -37.02% |
| Nov 22, 2023 | 4.02 | 1.63K | +1988.46% |
| Dec 07, 2023 | 4.20 | 78 | -29.73% |
| Dec 11, 2023 | 4.24 | 111 | n/a |
| Dec 12, 2023 | 4.21 | 111 | -99.28% |
| Dec 14, 2023 | 4.42 | 15.51K | -4.27% |
| Dec 18, 2023 | 4.62 | 16.2K | +421.06% |
| Dec 19, 2023 | 4.61 | 3.11K | +551.99% |
| Dec 20, 2023 | 4.97 | 477 | +37.86% |
| Dec 27, 2023 | 5.07 | 346 | +948.48% |
| Dec 28, 2023 | 5.14 | 33 | +83.33% |
| Jan 04, 2024 | 4.58 | 18 | -99.27% |
| Jan 05, 2024 | 4.51 | 2.48K | +349.09% |
| Jan 16, 2024 | 4.53 | 552 | +1740.00% |
| Jan 18, 2024 | 4.42 | 30 | -88.00% |
| Jan 23, 2024 | 4.81 | 250 | +90.84% |
| Jan 25, 2024 | 4.73 | 131 | +142.59% |
| Jan 26, 2024 | 4.85 | 54 | +217.65% |
| Jan 31, 2024 | 4.97 | 17 | -74.63% |
| Feb 02, 2024 | 4.93 | 67 | +1240.00% |
| Feb 14, 2024 | 4.85 | 5 | -93.24% |
| Feb 15, 2024 | 5.03 | 74 | -85.96% |
| Feb 23, 2024 | 4.52 | 527 | +1097.73% |
| Feb 26, 2024 | 4.51 | 44 | -99.57% |
| Feb 27, 2024 | 4.54 | 10.14K | +13418.67% |
| Feb 28, 2024 | 4.85 | 75 | -99.32% |
| Feb 29, 2024 | 4.31 | 10.98K | +10.72% |
| Mar 08, 2024 | 4.07 | 9.92K | +307.31% |
| Mar 11, 2024 | 4.06 | 2.44K | +135.95% |
| Mar 14, 2024 | 4.17 | 1.03K | -74.98% |
| Mar 25, 2024 | 4.31 | 4.13K | +500.44% |
| Mar 26, 2024 | 4.26 | 687 | +1149.09% |
| Mar 27, 2024 | 4.26 | 55 | -54.55% |
| Apr 02, 2024 | 4.49 | 121 | -88.63% |
| Apr 08, 2024 | 4.44 | 1.06K | +9.13% |
| Apr 09, 2024 | 4.44 | 975 | -55.86% |
| Apr 11, 2024 | 4.27 | 2.21K | +794.33% |
| Apr 17, 2024 | 4.15 | 247 | -35.51% |
| May 07, 2024 | 4.12 | 383 | +130.72% |
| May 14, 2024 | 3.93 | 166 | -85.66% |
| May 29, 2024 | 3.63 | 1.16K | -81.12% |
| May 30, 2024 | 3.65 | 6.13K | +6356.84% |
| Jun 18, 2024 | 3.25 | 95 | -91.56% |
| Jun 21, 2024 | 3.57 | 1.13K | +895.58% |
| Jun 24, 2024 | 3.57 | 113 | -90.85% |
| Jun 26, 2024 | 3.56 | 1.24K | +1012.61% |
| Jul 01, 2024 | 3.58 | 111 | -98.87% |
| Jul 12, 2024 | 3.69 | 9.85K | +11765.06% |
| Jul 18, 2024 | 3.99 | 83 | -95.89% |
| Jul 22, 2024 | 3.67 | 2.02K | +73.18% |
| Aug 06, 2024 | 3.51 | 1.17K | +480.60% |
| Aug 14, 2024 | 3.05 | 201 | -97.24% |
| Aug 23, 2024 | 3.09 | 7.29K | +205.70% |
| Aug 28, 2024 | 3.30 | 2.38K | -54.50% |
| Sep 03, 2024 | 3.23 | 5.24K | +9.30% |
| Sep 13, 2024 | 3.16 | 4.8K | +509.40% |
| Sep 16, 2024 | 3.32 | 787 | +117.40% |
| Sep 19, 2024 | 3.30 | 362 | +226.13% |
| Sep 20, 2024 | 3.24 | 111 | -95.23% |
| Sep 25, 2024 | 3.05 | 2.33K | -57.53% |
| Oct 01, 2024 | 2.95 | 5.48K | +2584.80% |
| Oct 02, 2024 | 2.93 | 204 | -98.71% |
| Oct 03, 2024 | 2.89 | 15.85K | +15141.35% |
| Oct 11, 2024 | 2.73 | 104 | -89.94% |
| Oct 25, 2024 | 2.73 | 1.03K | -80.46% |
| Nov 07, 2024 | 2.84 | 5.29K | -59.64% |
| Nov 08, 2024 | 2.76 | 13.11K | +31878.05% |
| Nov 12, 2024 | 2.86 | 41 | -94.85% |
| Nov 13, 2024 | 2.74 | 796 | +117.49% |
| Nov 14, 2024 | 2.73 | 366 | -94.91% |
| Nov 15, 2024 | 2.70 | 7.19K | -1.15% |
| Nov 20, 2024 | 2.62 | 7.27K | +232.40% |
| Nov 22, 2024 | 2.74 | 2.19K | -16.71% |
| Nov 27, 2024 | 2.88 | 2.63K | +410.10% |
| Nov 29, 2024 | 2.88 | 515 | -59.06% |
| Dec 04, 2024 | 2.90 | 1.26K | +1555.26% |
| Dec 05, 2024 | 2.91 | 76 | -97.31% |
| Dec 06, 2024 | 2.71 | 2.83K | +1771.52% |
| Dec 10, 2024 | 2.76 | 151 | -95.39% |
| Dec 13, 2024 | 2.86 | 3.27K | +4575.71% |
| Dec 17, 2024 | 2.74 | 70 | -82.89% |
| Dec 19, 2024 | 2.74 | 409 | -93.03% |
| Dec 31, 2024 | 3.01 | 5.87K | +307.22% |
| Jan 07, 2025 | 3.02 | 1.44K | +521.12% |
| Jan 17, 2025 | 3.07 | 232 | -92.89% |
| Jan 23, 2025 | 3.06 | 3.26K | -0.31% |
| Jan 24, 2025 | 3.13 | 3.27K | -97.77% |
| Jan 30, 2025 | 3.02 | 146.77K | n/a |